RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:58:32 | 60 | 1 937,0 | 50 | 1 940,0 | 40 | 1 940,1 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:57:59 | 60 | 1 937,0 | 50 | 1 940,0 | 40 | 1 940,1 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:57:59 | 60 | 1 937,0 | 50 | 1 940,0 | 40 | 1 940,1 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:56:47 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:56:47 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:52:56 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 100 | 1 960,0 | 106 | 1 963,0 | 111 |
| 20.03.2009 16:52:46 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 100 | 1 960,0 | 106 | 1 963,0 | 111 |
| 20.03.2009 16:50:37 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 100 | 1 960,0 | 106 | 1 963,0 | 111 |
| 20.03.2009 16:50:37 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 100 | 1 960,0 | 106 | 1 963,0 | 111 |
| 20.03.2009 16:50:37 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 100 | 1 960,0 | 106 | 1 963,0 | 111 |
| 20.03.2009 16:48:12 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 110 | 1 960,0 | 116 | 1 963,0 | 121 |
| 20.03.2009 16:48:12 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 110 | 1 960,0 | 116 | 1 963,0 | 121 |
| 20.03.2009 16:48:12 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 110 | 1 960,0 | 116 | 1 963,0 | 121 |
| 20.03.2009 16:47:14 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 120 | 1 960,0 | 126 | 1 963,0 | 131 |
| 20.03.2009 16:47:14 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 950,0 | 120 | 1 960,0 | 126 | 1 963,0 | 131 |
| 20.03.2009 16:47:14 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:47:14 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:47:14 | 60 | 1 936,9 | 20 | 1 937,0 | 10 | 1 940,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:47:14 | 80 | 1 937,0 | 70 | 1 940,0 | 60 | 1 950,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:47:14 | 80 | 1 937,0 | 70 | 1 940,0 | 60 | 1 950,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:47:14 | 80 | 1 937,0 | 70 | 1 940,0 | 60 | 1 950,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:46:12 | 80 | 1 940,0 | 70 | 1 950,0 | 10 | 1 950,1 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:46:12 | 80 | 1 940,0 | 70 | 1 950,0 | 10 | 1 950,1 | 1 960,0 | 6 | 1 963,0 | 11 | 1 965,0 | 21 |
| 20.03.2009 16:45:29 | 80 | 1 940,0 | 70 | 1 950,0 | 10 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:44:07 | 80 | 1 940,0 | 70 | 1 950,0 | 10 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:40:09 | 110 | 1 936,9 | 70 | 1 950,0 | 10 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:40:09 | 110 | 1 936,9 | 70 | 1 950,0 | 10 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:40:09 | 110 | 1 936,9 | 70 | 1 950,0 | 10 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:39:55 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 951,0 | 193 | 1 960,0 | 199 | 1 963,0 | 204 |
| 20.03.2009 16:39:01 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 951,0 | 193 | 1 963,0 | 198 | 1 965,0 | 208 |
| 20.03.2009 16:38:54 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 951,0 | 193 | 1 963,0 | 198 | 1 964,0 | 208 |
| 20.03.2009 16:38:54 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 951,0 | 193 | 1 963,0 | 198 | 1 964,0 | 208 |
| 20.03.2009 16:38:54 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:38:54 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:38:54 | 120 | 1 936,9 | 80 | 1 950,0 | 20 | 1 950,1 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:37:54 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:37:54 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:35:47 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 964,0 | 21 |
| 20.03.2009 16:35:47 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 960,0 | 6 | 1 963,0 | 11 | 1 964,0 | 21 |
| 20.03.2009 16:32:53 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:32:53 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 963,0 | 5 | 1 964,0 | 15 | 1 965,0 | 25 |
| 20.03.2009 16:25:07 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 964,0 | 10 | 1 965,0 | 20 | 1 966,0 | 22 |
| 20.03.2009 16:25:07 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 964,0 | 10 | 1 965,0 | 20 | 1 966,0 | 22 |
| 20.03.2009 16:24:05 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:05 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:05 | 167 | 1 950,0 | 107 | 1 950,1 | 87 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:05 | 170 | 1 950,0 | 110 | 1 950,1 | 90 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:05 | 170 | 1 950,0 | 110 | 1 950,1 | 90 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:05 | 170 | 1 950,0 | 110 | 1 950,1 | 90 | 1 951,0 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |
| 20.03.2009 16:24:04 | 111 | 1 950,1 | 91 | 1 951,0 | 1 | 1 951,2 | 1 965,0 | 10 | 1 966,0 | 12 | 1 970,0 | 42 |