RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2009 16:59:07 | 41 | 1 842,1 | 31 | 1 850,0 | 10 | 1 851,1 | 1 866,8 | 291 | 1 869,0 | 301 | 1 870,0 | 312 |
| 16.03.2009 16:59:07 | 41 | 1 842,1 | 31 | 1 850,0 | 10 | 1 851,1 | 1 866,8 | 291 | 1 869,0 | 301 | 1 870,0 | 312 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 291 | 1 869,0 | 301 | 1 870,0 | 312 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 291 | 1 869,0 | 301 | 1 870,0 | 312 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 291 | 1 869,0 | 301 | 1 870,0 | 312 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 300 | 1 869,0 | 310 | 1 870,0 | 321 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 300 | 1 869,0 | 310 | 1 870,0 | 321 |
| 16.03.2009 16:59:00 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 866,8 | 300 | 1 869,0 | 310 | 1 870,0 | 321 |
| 16.03.2009 16:57:12 | 41 | 1 842,0 | 31 | 1 842,1 | 21 | 1 850,0 | 1 865,5 | 1 | 1 866,8 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:56:33 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 1 | 1 866,8 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:56:33 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 1 | 1 866,8 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:55:49 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 866,8 | 300 | 1 869,0 | 310 | 1 870,0 | 321 |
| 16.03.2009 16:54:13 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 866,8 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:54:13 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 866,8 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:54:08 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 868,4 | 1 | 1 869,0 | 11 | 1 870,0 | 22 |
| 16.03.2009 16:54:08 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 868,4 | 1 | 1 869,0 | 11 | 1 870,0 | 22 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 246 | 1 868,4 | 247 | 1 869,0 | 257 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 246 | 1 868,4 | 247 | 1 869,0 | 257 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 246 | 1 868,4 | 247 | 1 869,0 | 257 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:54:03 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:53 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 862,0 | 9 | 1 865,5 | 306 | 1 868,4 | 307 |
| 16.03.2009 16:53:53 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 862,0 | 9 | 1 865,5 | 306 | 1 868,4 | 307 |
| 16.03.2009 16:53:53 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:53 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:53 | 51 | 1 841,0 | 31 | 1 842,0 | 21 | 1 850,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:34 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:34 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:34 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 297 | 1 868,4 | 298 | 1 869,0 | 308 |
| 16.03.2009 16:53:01 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:53:01 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:41 | 25 | 1 850,0 | 4 | 1 862,0 | 3 | 1 865,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:41 | 25 | 1 850,0 | 4 | 1 862,0 | 3 | 1 865,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:17 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:17 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:17 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,5 | 300 | 1 868,4 | 301 | 1 869,0 | 311 |
| 16.03.2009 16:52:03 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,0 | 20 | 1 865,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:51:51 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,0 | 20 | 1 868,4 | 21 | 1 869,0 | 31 |
| 16.03.2009 16:50:14 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:50:14 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:50:14 | 32 | 1 842,0 | 22 | 1 850,0 | 1 | 1 862,0 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 20 | 1 866,5 | 320 | 1 868,4 | 321 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 22 | 1 866,5 | 322 | 1 868,4 | 323 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 22 | 1 866,5 | 322 | 1 868,4 | 323 |
| 16.03.2009 16:45:58 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 865,0 | 22 | 1 866,5 | 322 | 1 868,4 | 323 |
| 16.03.2009 16:44:05 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 864,9 | 8 | 1 865,0 | 30 | 1 866,5 | 330 |
| 16.03.2009 16:44:05 | 32 | 1 850,0 | 11 | 1 862,0 | 10 | 1 864,8 | 1 864,9 | 8 | 1 865,0 | 30 | 1 866,5 | 330 |