RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2009 16:56:09 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 40 | 1 834,8 | 50 | 1 835,0 | 110 |
| 11.03.2009 16:56:09 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 40 | 1 834,8 | 50 | 1 835,0 | 110 |
| 11.03.2009 16:56:09 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 40 | 1 834,8 | 50 | 1 835,0 | 110 |
| 11.03.2009 16:53:59 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 50 | 1 834,8 | 60 | 1 835,0 | 120 |
| 11.03.2009 16:53:28 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 50 | 1 835,0 | 110 | 1 843,8 | 410 |
| 11.03.2009 16:53:19 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 50 | 1 835,0 | 110 | 1 840,0 | 120 |
| 11.03.2009 16:53:19 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 834,0 | 50 | 1 835,0 | 110 | 1 840,0 | 120 |
| 11.03.2009 16:52:44 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 840,0 | 70 | 1 843,8 | 370 |
| 11.03.2009 16:52:21 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 840,0 | 70 | 1 844,0 | 80 |
| 11.03.2009 16:46:59 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 840,0 | 70 | 1 843,6 | 360 |
| 11.03.2009 16:46:59 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 840,0 | 70 | 1 843,6 | 360 |
| 11.03.2009 16:46:59 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 840,0 | 70 | 1 843,6 | 360 |
| 11.03.2009 16:42:06 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 70 | 1 840,0 | 80 | 1 843,6 | 370 |
| 11.03.2009 16:41:48 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 70 | 1 843,6 | 360 | 1 844,0 | 370 |
| 11.03.2009 16:41:48 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 70 | 1 843,6 | 360 | 1 844,0 | 370 |
| 11.03.2009 16:40:55 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:40:55 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:40:55 | 164 | 1 820,0 | 72 | 1 830,1 | 52 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:38:11 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:38:11 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:38:11 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:43 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 832,0 | 2 | 1 835,0 | 62 | 1 843,6 | 352 |
| 11.03.2009 16:37:43 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 832,0 | 2 | 1 835,0 | 62 | 1 843,6 | 352 |
| 11.03.2009 16:37:28 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:28 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:28 | 174 | 1 820,0 | 82 | 1 830,1 | 62 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:28 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:28 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:37:28 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:32:33 | 102 | 1 830,1 | 82 | 1 830,2 | 2 | 1 832,0 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:32:33 | 102 | 1 830,1 | 82 | 1 830,2 | 2 | 1 832,0 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:32:10 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:32:10 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 835,0 | 60 | 1 843,6 | 350 | 1 844,0 | 360 |
| 11.03.2009 16:29:34 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 843,6 | 290 | 1 844,0 | 300 | 1 848,9 | 310 |
| 11.03.2009 16:29:34 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 843,6 | 290 | 1 844,0 | 300 | 1 848,9 | 310 |
| 11.03.2009 16:29:34 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 843,6 | 290 | 1 844,0 | 300 | 1 848,9 | 310 |
| 11.03.2009 16:15:39 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 843,6 | 300 | 1 844,0 | 310 | 1 848,9 | 320 |
| 11.03.2009 16:15:39 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 843,6 | 300 | 1 844,0 | 310 | 1 848,9 | 320 |
| 11.03.2009 16:15:32 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 844,0 | 10 | 1 848,9 | 20 | 1 849,0 | 70 |
| 11.03.2009 16:15:32 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 844,0 | 10 | 1 848,9 | 20 | 1 849,0 | 70 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 260 | 1 844,0 | 270 | 1 848,9 | 280 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 260 | 1 844,0 | 270 | 1 848,9 | 280 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 260 | 1 844,0 | 270 | 1 848,9 | 280 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 300 | 1 844,0 | 310 | 1 848,9 | 320 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 300 | 1 844,0 | 310 | 1 848,9 | 320 |
| 11.03.2009 16:15:26 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,9 | 300 | 1 844,0 | 310 | 1 848,9 | 320 |
| 11.03.2009 16:15:13 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,8 | 9 | 1 842,9 | 309 | 1 844,0 | 319 |
| 11.03.2009 16:15:13 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,8 | 9 | 1 842,9 | 309 | 1 844,0 | 319 |
| 11.03.2009 16:15:13 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,8 | 9 | 1 842,9 | 309 | 1 844,0 | 319 |
| 11.03.2009 16:09:33 | 192 | 1 820,0 | 100 | 1 830,1 | 80 | 1 830,2 | 1 842,8 | 10 | 1 842,9 | 310 | 1 844,0 | 320 |