RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:57:25 | 310 | 1 606,0 | 300 | 1 635,0 | 280 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:57:25 | 310 | 1 606,0 | 300 | 1 635,0 | 280 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:57:25 | 310 | 1 606,0 | 300 | 1 635,0 | 280 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:54:46 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:54:46 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:54:46 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:51:45 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:51:45 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 648,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:51:42 | 70 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:51:42 | 70 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:49:16 | 315 | 1 606,0 | 305 | 1 635,0 | 285 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:48:20 | 315 | 1 606,0 | 305 | 1 635,0 | 285 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:48:20 | 315 | 1 606,0 | 305 | 1 635,0 | 285 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:48:20 | 315 | 1 606,0 | 305 | 1 635,0 | 285 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:44:48 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:44:48 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:44:48 | 320 | 1 606,0 | 310 | 1 635,0 | 290 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:43:57 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 648,4 | 1 652,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:43:17 | 60 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:17 | 60 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:17 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 648,4 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:17 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 648,4 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:12 | 298 | 1 606,0 | 288 | 1 635,0 | 268 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:12 | 298 | 1 606,0 | 288 | 1 635,0 | 268 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:43:12 | 298 | 1 606,0 | 288 | 1 635,0 | 268 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:41:57 | 318 | 1 606,0 | 308 | 1 635,0 | 288 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:41:57 | 318 | 1 606,0 | 308 | 1 635,0 | 288 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:41:57 | 318 | 1 606,0 | 308 | 1 635,0 | 288 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:39:58 | 328 | 1 606,0 | 318 | 1 635,0 | 298 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:39:58 | 328 | 1 606,0 | 318 | 1 635,0 | 298 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:39:58 | 328 | 1 606,0 | 318 | 1 635,0 | 298 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:39:03 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:37:49 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:37:49 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 652,0 | 10 | 1 660,0 | 20 | 1 664,0 | 30 |
| 06.03.2009 16:37:44 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 660,0 | 10 | 1 664,0 | 20 | 1 665,0 | 50 |
| 06.03.2009 16:34:42 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 660,0 | 10 | 1 664,0 | 20 | 1 665,0 | 74 |
| 06.03.2009 16:34:42 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 660,0 | 10 | 1 664,0 | 20 | 1 665,0 | 74 |
| 06.03.2009 16:32:38 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:38 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 649,1 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:36 | 60 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:36 | 60 | 1 605,0 | 30 | 1 606,0 | 20 | 1 635,0 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 301 | 1 606,0 | 291 | 1 635,0 | 271 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 301 | 1 606,0 | 291 | 1 635,0 | 271 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 301 | 1 606,0 | 291 | 1 635,0 | 271 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:32:30 | 330 | 1 606,0 | 320 | 1 635,0 | 300 | 1 647,3 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:31:37 | 321 | 1 635,0 | 301 | 1 647,3 | 1 | 1 650,0 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:30:23 | 351 | 1 635,0 | 331 | 1 647,3 | 1 | 1 650,0 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |
| 06.03.2009 16:29:56 | 381 | 1 635,0 | 361 | 1 647,3 | 1 | 1 650,0 | 1 664,0 | 10 | 1 665,0 | 64 | 1 666,0 | 84 |