RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 17:00:00 | 368 | 1 604,5 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 10 | 1 625,0 | 22 | 1 625,5 | 92 |
| 05.03.2009 16:57:09 | 30 | 1 602,0 | 20 | 1 604,0 | 10 | 1 604,2 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:57:09 | 30 | 1 602,0 | 20 | 1 604,0 | 10 | 1 604,2 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:56:42 | 30 | 1 601,0 | 20 | 1 602,0 | 10 | 1 604,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:51:34 | 30 | 1 602,0 | 20 | 1 603,0 | 10 | 1 604,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:51:24 | 30 | 1 602,0 | 20 | 1 603,0 | 10 | 1 604,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:47:46 | 30 | 1 602,0 | 20 | 1 603,0 | 10 | 1 604,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:47:46 | 30 | 1 602,0 | 20 | 1 603,0 | 10 | 1 604,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:47:11 | 30 | 1 601,0 | 20 | 1 602,0 | 10 | 1 603,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:44:13 | 30 | 1 602,0 | 20 | 1 602,5 | 10 | 1 603,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:44:13 | 30 | 1 602,0 | 20 | 1 602,5 | 10 | 1 603,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:44:13 | 30 | 1 602,0 | 20 | 1 602,5 | 10 | 1 603,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:38:10 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:38:10 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 625,0 | 10 | 1 626,0 | 60 | 1 628,0 | 73 |
| 05.03.2009 16:24:09 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 626,0 | 50 | 1 628,0 | 63 | 1 628,5 | 73 |
| 05.03.2009 16:24:09 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 626,0 | 50 | 1 628,0 | 63 | 1 628,5 | 73 |
| 05.03.2009 16:24:09 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 626,0 | 50 | 1 628,0 | 63 | 1 628,5 | 73 |
| 05.03.2009 15:59:54 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:47 | 313 | 1 603,0 | 303 | 1 605,9 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:46 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:46 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:44 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 617,5 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:44 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 617,5 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:42 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:59:42 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:58:00 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:58:00 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:58:00 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 623,0 | 20 | 1 626,0 | 70 | 1 628,0 | 83 |
| 05.03.2009 15:55:29 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 622,6 | 10 | 1 623,0 | 30 | 1 626,0 | 80 |
| 05.03.2009 15:55:29 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:55:29 | 313 | 1 603,0 | 303 | 1 610,0 | 300 | 1 612,9 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:55:28 | 23 | 1 602,5 | 13 | 1 603,0 | 3 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:52:48 | 313 | 1 603,0 | 303 | 1 608,5 | 3 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:52:48 | 313 | 1 603,0 | 303 | 1 608,5 | 3 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:52:08 | 323 | 1 603,0 | 313 | 1 608,5 | 13 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:52:08 | 323 | 1 603,0 | 313 | 1 608,5 | 13 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:51:30 | 320 | 1 603,0 | 310 | 1 608,5 | 10 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:51:30 | 320 | 1 603,0 | 310 | 1 608,5 | 10 | 1 610,0 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:51:28 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:51:28 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 622,6 | 10 | 1 623,0 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:49:54 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 610,0 | 9 | 1 622,6 | 19 | 1 623,0 | 39 |
| 05.03.2009 15:48:34 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 610,0 | 9 | 1 623,0 | 29 | 1 628,0 | 42 |
| 05.03.2009 15:47:44 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 610,0 | 9 | 1 623,0 | 29 | 1 625,3 | 39 |
| 05.03.2009 15:47:44 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 610,0 | 9 | 1 623,0 | 29 | 1 625,3 | 39 |
| 05.03.2009 15:47:44 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:47:44 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:47:44 | 320 | 1 602,5 | 310 | 1 603,0 | 300 | 1 608,5 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:47:44 | 340 | 1 603,0 | 330 | 1 608,5 | 30 | 1 610,0 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:47:44 | 340 | 1 603,0 | 330 | 1 608,5 | 30 | 1 610,0 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |
| 05.03.2009 15:47:44 | 340 | 1 603,0 | 330 | 1 608,5 | 30 | 1 610,0 | 1 623,0 | 20 | 1 625,3 | 30 | 1 628,0 | 43 |