RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 17:00:00 | 368 | 1 604,5 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 10 | 1 625,0 | 22 | 1 625,5 | 92 |
| 04.03.2009 16:59:52 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 10 | 1 625,0 | 22 | 1 625,5 | 92 |
| 04.03.2009 16:59:52 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 10 | 1 625,0 | 22 | 1 625,5 | 92 |
| 04.03.2009 16:59:52 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 10 | 1 625,0 | 22 | 1 625,5 | 92 |
| 04.03.2009 16:59:27 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 20 | 1 625,0 | 32 | 1 625,5 | 102 |
| 04.03.2009 16:59:27 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 20 | 1 625,0 | 32 | 1 625,5 | 102 |
| 04.03.2009 16:59:27 | 568 | 1 606,0 | 68 | 1 615,0 | 8 | 1 619,5 | 1 624,0 | 20 | 1 625,0 | 32 | 1 625,5 | 102 |
| 04.03.2009 16:58:02 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 624,0 | 20 | 1 625,0 | 32 | 1 625,5 | 102 |
| 04.03.2009 16:58:02 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 624,0 | 20 | 1 625,0 | 32 | 1 625,5 | 102 |
| 04.03.2009 16:56:56 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:56:56 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:56:56 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:56:38 | 80 | 1 615,0 | 20 | 1 619,5 | 10 | 1 620,0 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:56:38 | 80 | 1 615,0 | 20 | 1 619,5 | 10 | 1 620,0 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:55:08 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:55:08 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,0 | 12 | 1 625,5 | 82 | 1 627,9 | 102 |
| 04.03.2009 16:55:08 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 70 | 1 627,9 | 90 | 1 628,0 | 120 |
| 04.03.2009 16:55:08 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 70 | 1 627,9 | 90 | 1 628,0 | 120 |
| 04.03.2009 16:55:08 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 70 | 1 627,9 | 90 | 1 628,0 | 120 |
| 04.03.2009 16:54:20 | 78 | 1 615,0 | 18 | 1 619,5 | 8 | 1 625,0 | 1 625,5 | 70 | 1 627,9 | 90 | 1 628,0 | 120 |
| 04.03.2009 16:53:54 | 78 | 1 615,0 | 18 | 1 619,5 | 8 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:53:54 | 78 | 1 615,0 | 18 | 1 619,5 | 8 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:53:54 | 78 | 1 615,0 | 18 | 1 619,5 | 8 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:52:37 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:52:37 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:52:37 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 70 | 1 627,0 | 71 | 1 627,9 | 91 |
| 04.03.2009 16:51:52 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:51:42 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:44:46 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:44:46 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:44:46 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:44:46 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:44:46 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 625,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:43:30 | 570 | 1 606,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 622,0 | 1 | 1 625,5 | 81 | 1 627,0 | 82 |
| 04.03.2009 16:36:33 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 622,0 | 1 | 1 625,5 | 81 | 1 627,0 | 82 |
| 04.03.2009 16:30:55 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 622,0 | 1 | 1 625,5 | 81 | 1 627,0 | 82 |
| 04.03.2009 16:30:55 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 622,0 | 1 | 1 625,5 | 81 | 1 627,0 | 82 |
| 04.03.2009 16:30:55 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:30:55 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:30:55 | 78 | 1 610,0 | 70 | 1 615,0 | 10 | 1 619,5 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:24:14 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:24:14 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:24:14 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 80 | 1 627,0 | 81 | 1 627,9 | 101 |
| 04.03.2009 16:22:07 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 100 | 1 627,0 | 101 | 1 627,9 | 121 |
| 04.03.2009 16:19:35 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 100 | 1 627,0 | 101 | 1 628,0 | 111 |
| 04.03.2009 16:19:35 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 625,5 | 100 | 1 627,0 | 101 | 1 628,0 | 111 |
| 04.03.2009 16:14:57 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 627,0 | 1 | 1 628,0 | 11 | 1 629,0 | 12 |
| 04.03.2009 16:14:02 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 627,0 | 1 | 1 628,0 | 11 | 1 629,0 | 12 |
| 04.03.2009 16:14:02 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 627,0 | 1 | 1 628,0 | 11 | 1 629,0 | 12 |
| 04.03.2009 16:14:02 | 79 | 1 615,0 | 19 | 1 619,5 | 9 | 1 623,0 | 1 627,0 | 1 | 1 628,0 | 11 | 1 629,0 | 12 |