RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:58:24 | 41 | 1 670,1 | 40 | 1 671,0 | 30 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:24 | 41 | 1 670,1 | 40 | 1 671,0 | 30 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:24 | 41 | 1 670,1 | 40 | 1 671,0 | 30 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:24 | 41 | 1 670,1 | 40 | 1 671,0 | 30 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:19 | 21 | 1 670,1 | 20 | 1 671,0 | 10 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:19 | 21 | 1 670,1 | 20 | 1 671,0 | 10 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:19 | 21 | 1 670,1 | 20 | 1 671,0 | 10 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:19 | 21 | 1 670,1 | 20 | 1 671,0 | 10 | 1 677,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:13 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:13 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:13 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:58:13 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 715,0 | 330 |
| 23.02.2009 16:56:02 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:56:02 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:56:02 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:56:02 | 21 | 1 665,2 | 11 | 1 670,1 | 10 | 1 671,0 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:53:07 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:53:07 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:57 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:57 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:57 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:57 | 21 | 1 665,1 | 11 | 1 665,2 | 1 | 1 670,1 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:04 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:52:04 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:51:55 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 691,0 | 30 | 1 732,0 | 31 |
| 23.02.2009 16:51:55 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 691,0 | 30 | 1 732,0 | 31 |
| 23.02.2009 16:48:52 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:48:52 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:48:52 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:48:52 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 677,0 | 20 | 1 678,0 | 320 | 1 691,0 | 330 |
| 23.02.2009 16:46:50 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:46:50 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:46:50 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:46:50 | 50 | 1 665,0 | 20 | 1 665,1 | 10 | 1 665,2 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 55 | 1 665,1 | 45 | 1 665,2 | 35 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:29 | 75 | 1 665,1 | 65 | 1 665,2 | 55 | 1 670,0 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:26 | 75 | 1 665,2 | 65 | 1 670,0 | 10 | 1 670,1 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:26 | 75 | 1 665,2 | 65 | 1 670,0 | 10 | 1 670,1 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:26 | 75 | 1 665,2 | 65 | 1 670,0 | 10 | 1 670,1 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |
| 23.02.2009 16:44:26 | 75 | 1 665,2 | 65 | 1 670,0 | 10 | 1 670,1 | 1 678,0 | 300 | 1 691,0 | 310 | 1 732,0 | 311 |