RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:59:09 | 425 | 1 680,6 | 125 | 1 690,0 | 105 | 1 700,0 | 1 712,0 | 10 | 1 713,0 | 50 | 1 715,0 | 60 |
| 20.02.2009 16:59:09 | 425 | 1 680,6 | 125 | 1 690,0 | 105 | 1 700,0 | 1 712,0 | 10 | 1 713,0 | 50 | 1 715,0 | 60 |
| 20.02.2009 16:55:56 | 165 | 1 690,0 | 145 | 1 700,0 | 40 | 1 700,1 | 1 712,0 | 10 | 1 713,0 | 50 | 1 715,0 | 60 |
| 20.02.2009 16:53:25 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 712,0 | 10 | 1 713,0 | 50 | 1 715,0 | 60 |
| 20.02.2009 16:53:25 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 712,0 | 10 | 1 713,0 | 50 | 1 715,0 | 60 |
| 20.02.2009 16:53:24 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:52:17 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:52:15 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:52:14 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:51:40 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:51:40 | 155 | 1 692,1 | 145 | 1 700,0 | 40 | 1 700,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:50:34 | 125 | 1 690,0 | 115 | 1 692,1 | 105 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:50:34 | 125 | 1 690,0 | 115 | 1 692,1 | 105 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:49:33 | 75 | 1 690,0 | 65 | 1 692,1 | 55 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:27 | 138 | 1 691,0 | 65 | 1 692,1 | 55 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:27 | 138 | 1 691,0 | 65 | 1 692,1 | 55 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:14 | 93 | 1 690,0 | 83 | 1 691,0 | 10 | 1 692,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:14 | 93 | 1 690,0 | 83 | 1 691,0 | 10 | 1 692,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:14 | 93 | 1 690,0 | 83 | 1 691,0 | 10 | 1 692,1 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:14 | 128 | 1 691,0 | 55 | 1 692,1 | 45 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:47:14 | 128 | 1 691,0 | 55 | 1 692,1 | 45 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 61 |
| 20.02.2009 16:46:56 | 93 | 1 690,0 | 83 | 1 691,0 | 10 | 1 692,1 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:46:07 | 320 | 1 677,7 | 20 | 1 690,0 | 10 | 1 692,1 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:45:25 | 92 | 1 690,0 | 82 | 1 692,0 | 10 | 1 692,1 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:42:29 | 92 | 1 690,0 | 82 | 1 692,0 | 10 | 1 692,1 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:42:29 | 92 | 1 690,0 | 82 | 1 692,0 | 10 | 1 692,1 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:42:24 | 382 | 1 677,7 | 82 | 1 690,0 | 72 | 1 692,0 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:42:24 | 382 | 1 677,7 | 82 | 1 690,0 | 72 | 1 692,0 | 1 700,0 | 5 | 1 713,0 | 45 | 1 715,0 | 55 |
| 20.02.2009 16:42:24 | 382 | 1 677,7 | 82 | 1 690,0 | 72 | 1 692,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:42:24 | 382 | 1 677,7 | 82 | 1 690,0 | 72 | 1 692,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:42:24 | 382 | 1 677,7 | 82 | 1 690,0 | 72 | 1 692,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:42:03 | 87 | 1 690,0 | 77 | 1 692,0 | 5 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:41:29 | 87 | 1 691,2 | 77 | 1 692,0 | 5 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:56 | 87 | 1 691,2 | 77 | 1 692,0 | 5 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:56 | 87 | 1 691,2 | 77 | 1 692,0 | 5 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:56 | 87 | 1 691,2 | 77 | 1 692,0 | 5 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:50 | 97 | 1 691,2 | 87 | 1 692,0 | 15 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:26 | 35 | 1 690,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:26 | 35 | 1 690,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:26 | 35 | 1 690,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 40 | 1 715,0 | 50 | 1 720,0 | 51 |
| 20.02.2009 16:39:12 | 35 | 1 690,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 46 | 1 715,0 | 56 | 1 720,0 | 57 |
| 20.02.2009 16:38:38 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 46 | 1 715,0 | 56 | 1 720,0 | 57 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 46 | 1 715,0 | 56 | 1 720,0 | 57 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 46 | 1 715,0 | 56 | 1 720,0 | 57 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 46 | 1 715,0 | 56 | 1 720,0 | 57 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 56 | 1 715,0 | 66 | 1 720,0 | 67 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 56 | 1 715,0 | 66 | 1 720,0 | 67 |
| 20.02.2009 16:37:55 | 97 | 1 691,0 | 25 | 1 691,2 | 15 | 1 700,0 | 1 713,0 | 56 | 1 715,0 | 66 | 1 720,0 | 67 |
| 20.02.2009 16:36:24 | 92 | 1 690,0 | 82 | 1 691,0 | 10 | 1 691,2 | 1 700,0 | 5 | 1 712,0 | 15 | 1 713,0 | 71 |
| 20.02.2009 16:36:24 | 92 | 1 690,0 | 82 | 1 691,0 | 10 | 1 691,2 | 1 700,0 | 5 | 1 712,0 | 15 | 1 713,0 | 71 |