RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:31 | 30 | 1 811,0 | 25 | 1 815,0 | 20 | 1 820,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:59:31 | 30 | 1 811,0 | 25 | 1 815,0 | 20 | 1 820,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:57:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:57:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:57:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:56:18 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 30 | 1 823,0 | 320 | 1 828,0 | 326 |
| 19.02.2009 16:56:18 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 30 | 1 823,0 | 320 | 1 828,0 | 326 |
| 19.02.2009 16:56:10 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:56:10 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:56:10 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 290 | 1 828,0 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:55:02 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:55:02 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:55:02 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:52:47 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:52:47 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:52:41 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 6 | 1 849,9 | 51 | 1 850,0 | 81 |
| 19.02.2009 16:52:41 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 6 | 1 849,9 | 51 | 1 850,0 | 81 |
| 19.02.2009 16:50:39 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:50:39 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:50:39 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:50:39 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:50:39 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:50:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 10 | 1 823,0 | 310 | 1 828,0 | 316 |
| 19.02.2009 16:50:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 10 | 1 823,0 | 310 | 1 828,0 | 316 |
| 19.02.2009 16:50:31 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 10 | 1 823,0 | 310 | 1 828,0 | 316 |
| 19.02.2009 16:49:22 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 20 | 1 823,0 | 320 | 1 828,0 | 326 |
| 19.02.2009 16:49:22 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 820,0 | 20 | 1 823,0 | 320 | 1 828,0 | 326 |
| 19.02.2009 16:38:33 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:38:33 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 823,0 | 300 | 1 828,0 | 306 | 1 849,9 | 351 |
| 19.02.2009 16:38:26 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,0 | 6 | 1 849,9 | 51 | 1 850,0 | 81 |
| 19.02.2009 16:37:24 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,0 | 6 | 1 828,6 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:37:24 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,0 | 6 | 1 828,6 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:37:24 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,0 | 6 | 1 828,6 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:36:00 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 6 | 1 828,6 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:36:00 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 6 | 1 828,6 | 296 | 1 849,9 | 341 |
| 19.02.2009 16:33:17 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,6 | 290 | 1 849,9 | 335 | 1 850,0 | 365 |
| 19.02.2009 16:33:17 | 20 | 1 811,0 | 15 | 1 815,0 | 10 | 1 820,0 | 1 828,6 | 290 | 1 849,9 | 335 | 1 850,0 | 365 |
| 19.02.2009 16:32:29 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 849,9 | 335 | 1 850,0 | 365 |
| 19.02.2009 16:32:29 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 849,9 | 335 | 1 850,0 | 365 |
| 19.02.2009 16:32:29 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 849,9 | 335 | 1 850,0 | 365 |
| 19.02.2009 16:31:13 | 30 | 1 810,0 | 10 | 1 811,0 | 5 | 1 815,0 | 1 828,5 | 10 | 1 828,6 | 300 | 1 849,9 | 345 |
| 19.02.2009 16:27:02 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,5 | 10 | 1 828,6 | 300 | 1 849,9 | 345 |
| 19.02.2009 16:25:21 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,5 | 10 | 1 828,6 | 300 | 1 850,0 | 330 |
| 19.02.2009 16:25:21 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,5 | 10 | 1 828,6 | 300 | 1 850,0 | 330 |
| 19.02.2009 16:23:26 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 850,0 | 320 | 1 855,0 | 321 |
| 19.02.2009 16:23:26 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 850,0 | 320 | 1 855,0 | 321 |
| 19.02.2009 16:23:26 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,6 | 290 | 1 850,0 | 320 | 1 855,0 | 321 |
| 19.02.2009 16:22:40 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,5 | 40 | 1 828,6 | 330 | 1 850,0 | 360 |
| 19.02.2009 16:22:40 | 13 | 1 811,0 | 8 | 1 814,0 | 5 | 1 815,0 | 1 828,5 | 40 | 1 828,6 | 330 | 1 850,0 | 360 |
| 19.02.2009 16:19:28 | 28 | 1 810,0 | 8 | 1 811,0 | 3 | 1 814,0 | 1 828,5 | 40 | 1 828,6 | 330 | 1 850,0 | 360 |