RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:59:56 | 78 | 1 750,0 | 61 | 1 760,0 | 60 | 1 765,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 18.02.2009 16:32:08 | 372 | 1 660,0 | 62 | 1 670,0 | 1 | 1 670,1 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:31:15 | 373 | 1 660,0 | 63 | 1 670,0 | 1 | 1 670,1 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:31:15 | 373 | 1 660,0 | 63 | 1 670,0 | 1 | 1 670,1 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:30:29 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:30:29 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:30:29 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 10 | 1 700,0 | 16 | 1 704,9 | 36 |
| 18.02.2009 16:28:24 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 690,0 | 1 | 1 695,0 | 11 | 1 700,0 | 17 |
| 18.02.2009 16:27:50 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 690,0 | 1 | 1 695,0 | 11 | 1 700,0 | 17 |
| 18.02.2009 16:26:13 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 690,0 | 1 | 1 700,0 | 7 | 1 705,0 | 307 |
| 18.02.2009 16:26:13 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 690,0 | 1 | 1 700,0 | 7 | 1 705,0 | 307 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 6 | 1 705,0 | 306 | 1 716,5 | 336 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 6 | 1 705,0 | 306 | 1 716,5 | 336 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 6 | 1 705,0 | 306 | 1 716,5 | 336 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 15 | 1 705,0 | 315 | 1 716,5 | 345 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 15 | 1 705,0 | 315 | 1 716,5 | 345 |
| 18.02.2009 16:24:41 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 700,0 | 15 | 1 705,0 | 315 | 1 716,5 | 345 |
| 18.02.2009 16:19:54 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 16 | 1 705,0 | 316 |
| 18.02.2009 16:18:15 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 46 | 1 705,0 | 346 |
| 18.02.2009 16:16:56 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 46 | 1 705,0 | 346 |
| 18.02.2009 16:16:56 | 382 | 1 650,0 | 372 | 1 660,0 | 62 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 46 | 1 705,0 | 346 |
| 18.02.2009 16:15:08 | 381 | 1 650,0 | 371 | 1 660,0 | 61 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 46 | 1 705,0 | 346 |
| 18.02.2009 16:14:28 | 381 | 1 650,0 | 371 | 1 660,0 | 61 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:28 | 381 | 1 650,0 | 371 | 1 660,0 | 61 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:28 | 381 | 1 650,0 | 371 | 1 660,0 | 61 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:28 | 381 | 1 650,0 | 371 | 1 660,0 | 61 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 16 | 1 705,0 | 316 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 1 | 1 700,0 | 4 | 1 705,0 | 304 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:14:01 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:13:34 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 670,1 | 4 | 1 695,0 | 6 | 1 700,0 | 9 |
| 18.02.2009 16:13:34 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 670,1 | 4 | 1 695,0 | 6 | 1 700,0 | 9 |
| 18.02.2009 16:13:34 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:13:34 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:13:34 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:11:55 | 425 | 1 660,0 | 115 | 1 670,0 | 4 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:11:55 | 425 | 1 660,0 | 115 | 1 670,0 | 4 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:11:55 | 425 | 1 660,0 | 115 | 1 670,0 | 4 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:11:50 | 435 | 1 660,0 | 125 | 1 670,0 | 14 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:10:24 | 435 | 1 660,0 | 125 | 1 670,0 | 14 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:10:24 | 435 | 1 660,0 | 125 | 1 670,0 | 14 | 1 670,1 | 1 695,0 | 2 | 1 700,0 | 5 | 1 705,0 | 305 |
| 18.02.2009 16:10:05 | 435 | 1 660,0 | 125 | 1 670,0 | 14 | 1 670,1 | 1 700,0 | 3 | 1 705,0 | 303 | 1 716,5 | 333 |
| 18.02.2009 16:10:05 | 435 | 1 660,0 | 125 | 1 670,0 | 14 | 1 670,1 | 1 700,0 | 3 | 1 705,0 | 303 | 1 716,5 | 333 |
| 18.02.2009 16:09:54 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 700,0 | 3 | 1 705,0 | 303 | 1 716,5 | 333 |
| 18.02.2009 16:09:16 | 431 | 1 650,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 700,0 | 3 | 1 705,0 | 303 | 1 715,0 | 305 |
| 18.02.2009 16:03:53 | 471 | 1 635,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 700,0 | 3 | 1 705,0 | 303 | 1 715,0 | 305 |
| 18.02.2009 16:03:53 | 471 | 1 635,0 | 421 | 1 660,0 | 111 | 1 670,0 | 1 700,0 | 3 | 1 705,0 | 303 | 1 715,0 | 305 |
| 18.02.2009 16:03:33 | 371 | 1 635,0 | 321 | 1 660,0 | 11 | 1 670,0 | 1 700,0 | 3 | 1 705,0 | 303 | 1 715,0 | 305 |