RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:52:12 | 30 | 2 233,1 | 20 | 2 245,0 | 10 | 2 247,0 | 2 250,0 | 17 | 2 250,7 | 317 | 2 269,0 | 327 |
| 10.02.2009 16:51:50 | 30 | 2 233,1 | 20 | 2 245,0 | 10 | 2 247,0 | 2 250,0 | 17 | 2 269,0 | 27 | 2 275,0 | 29 |
| 10.02.2009 16:47:48 | 30 | 2 233,1 | 20 | 2 245,0 | 10 | 2 247,0 | 2 250,0 | 17 | 2 250,7 | 317 | 2 269,0 | 327 |
| 10.02.2009 16:43:19 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,0 | 17 | 2 250,7 | 317 | 2 269,0 | 327 |
| 10.02.2009 16:43:19 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,0 | 17 | 2 250,7 | 317 | 2 269,0 | 327 |
| 10.02.2009 16:43:19 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,7 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:43:19 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,7 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:43:19 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,7 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:57 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 250,7 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:57 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 250,7 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:50 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 16:26:50 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 16:26:07 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:07 | 23 | 2 233,1 | 13 | 2 247,0 | 3 | 2 250,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:06 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:06 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:26:06 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 16:23:44 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 247,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:10:09 | 30 | 2 233,1 | 20 | 2 246,0 | 10 | 2 247,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:10:08 | 30 | 2 233,1 | 20 | 2 246,0 | 10 | 2 247,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:03:42 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 246,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:03:42 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 246,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:03:42 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 246,0 | 2 250,0 | 7 | 2 255,5 | 307 | 2 269,0 | 317 |
| 10.02.2009 16:03:29 | 30 | 2 233,0 | 20 | 2 233,1 | 10 | 2 246,0 | 2 250,0 | 10 | 2 255,5 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:58:22 | 21 | 2 232,0 | 20 | 2 233,0 | 10 | 2 246,0 | 2 250,0 | 10 | 2 255,5 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:44 | 40 | 2 233,0 | 30 | 2 240,0 | 10 | 2 246,0 | 2 250,0 | 10 | 2 255,5 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:44 | 40 | 2 233,0 | 30 | 2 240,0 | 10 | 2 246,0 | 2 250,0 | 10 | 2 255,5 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:32 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 255,5 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:27 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 269,0 | 20 | 2 275,0 | 22 |
| 10.02.2009 15:56:26 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 260,1 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:20 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 269,0 | 20 | 2 275,0 | 22 |
| 10.02.2009 15:56:19 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 260,1 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:14 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 269,0 | 20 | 2 275,0 | 22 |
| 10.02.2009 15:56:09 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 260,1 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:56:04 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 269,0 | 20 | 2 275,0 | 22 |
| 10.02.2009 15:54:36 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 255,6 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:54:33 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 269,0 | 20 | 2 275,0 | 22 |
| 10.02.2009 15:54:09 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 260,1 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:54:09 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 250,0 | 10 | 2 260,1 | 310 | 2 269,0 | 320 |
| 10.02.2009 15:53:42 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 260,1 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:53:42 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 260,1 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:53:39 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 15:53:39 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 15:52:54 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:52:54 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 255,5 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:52:48 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 15:52:48 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |
| 10.02.2009 15:52:46 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 260,1 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:52:46 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 260,1 | 300 | 2 269,0 | 310 | 2 275,0 | 312 |
| 10.02.2009 15:52:42 | 31 | 2 232,0 | 30 | 2 233,0 | 20 | 2 240,0 | 2 269,0 | 10 | 2 275,0 | 12 | 2 285,0 | 13 |