RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:54:59 | 35 | 2 340,0 | 30 | 2 342,0 | 10 | 2 342,1 | 2 363,1 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:54:59 | 35 | 2 340,0 | 30 | 2 342,0 | 10 | 2 342,1 | 2 363,1 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:54:16 | 35 | 2 339,0 | 25 | 2 340,0 | 20 | 2 342,0 | 2 363,1 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:52:21 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 363,1 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:52:21 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 363,1 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:52:00 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 370,0 | 50 | 2 380,0 | 70 | 2 422,0 | 80 |
| 02.02.2009 16:52:00 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 370,0 | 50 | 2 380,0 | 70 | 2 422,0 | 80 |
| 02.02.2009 16:51:18 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 298 | 2 370,0 | 348 | 2 380,0 | 368 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 298 | 2 370,0 | 348 | 2 380,0 | 368 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 298 | 2 370,0 | 348 | 2 380,0 | 368 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 298 | 2 370,0 | 348 | 2 380,0 | 368 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:41:56 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 362,4 | 300 | 2 370,0 | 350 | 2 380,0 | 370 |
| 02.02.2009 16:39:59 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 352,0 | 8 | 2 362,4 | 308 | 2 370,0 | 358 |
| 02.02.2009 16:39:59 | 35 | 2 340,0 | 30 | 2 340,1 | 20 | 2 342,0 | 2 352,0 | 8 | 2 362,4 | 308 | 2 370,0 | 358 |
| 02.02.2009 16:21:54 | 25 | 2 339,0 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 8 | 2 362,4 | 308 | 2 370,0 | 358 |
| 02.02.2009 16:21:54 | 25 | 2 339,0 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 8 | 2 362,4 | 308 | 2 370,0 | 358 |
| 02.02.2009 16:21:54 | 25 | 2 339,0 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 8 | 2 362,4 | 308 | 2 370,0 | 358 |
| 02.02.2009 16:01:00 | 25 | 2 339,0 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 10 | 2 362,4 | 310 | 2 370,0 | 360 |
| 02.02.2009 16:00:40 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 10 | 2 362,4 | 310 | 2 370,0 | 360 |
| 02.02.2009 16:00:40 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 10 | 2 362,4 | 310 | 2 370,0 | 360 |
| 02.02.2009 16:00:40 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 10 | 2 362,4 | 310 | 2 370,0 | 360 |
| 02.02.2009 15:59:27 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 20 | 2 362,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:59:25 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 20 | 2 370,0 | 70 | 2 380,0 | 90 |
| 02.02.2009 15:55:05 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:55:05 | 25 | 2 339,1 | 15 | 2 340,0 | 10 | 2 340,1 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:54:30 | 25 | 2 339,0 | 15 | 2 339,1 | 5 | 2 340,0 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:54 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:54 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:54 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:54 | 25 | 2 339,0 | 15 | 2 339,1 | 5 | 2 340,0 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:54 | 25 | 2 339,0 | 15 | 2 339,1 | 5 | 2 340,0 | 2 352,0 | 20 | 2 356,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:30 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 340,0 | 5 | 2 352,0 | 25 | 2 356,4 | 325 |
| 02.02.2009 15:53:26 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 340,0 | 5 | 2 352,0 | 25 | 2 370,0 | 75 |
| 02.02.2009 15:53:01 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 340,0 | 5 | 2 352,0 | 25 | 2 352,4 | 325 |
| 02.02.2009 15:53:01 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 340,0 | 5 | 2 352,0 | 25 | 2 352,4 | 325 |
| 02.02.2009 15:53:01 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 352,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:01 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 352,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:53:01 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 339,1 | 2 352,0 | 20 | 2 352,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:52:49 | 22 | 2 339,0 | 12 | 2 339,1 | 2 | 2 340,0 | 2 352,0 | 20 | 2 352,4 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:52:42 | 22 | 2 339,0 | 12 | 2 339,1 | 2 | 2 340,0 | 2 352,0 | 20 | 2 370,0 | 70 | 2 380,0 | 90 |
| 02.02.2009 15:52:42 | 22 | 2 339,0 | 12 | 2 339,1 | 2 | 2 340,0 | 2 352,0 | 20 | 2 370,0 | 70 | 2 380,0 | 90 |
| 02.02.2009 15:52:28 | 22 | 2 339,0 | 12 | 2 339,1 | 2 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 22 | 2 338,1 | 12 | 2 339,0 | 2 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 22 | 2 338,1 | 12 | 2 339,0 | 2 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 22 | 2 338,1 | 12 | 2 339,0 | 2 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |
| 02.02.2009 15:39:02 | 30 | 2 338,1 | 20 | 2 339,0 | 10 | 2 340,0 | 2 348,4 | 300 | 2 352,0 | 320 | 2 370,0 | 370 |