RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:52:35 | 31 | 2 314,0 | 30 | 2 320,0 | 20 | 2 348,0 | 2 348,6 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 16:52:35 | 31 | 2 314,0 | 30 | 2 320,0 | 20 | 2 348,0 | 2 348,6 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 16:51:44 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 348,6 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 16:51:44 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 348,6 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 16:51:28 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:51:28 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:48:52 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 348,6 | 298 | 2 410,0 | 330 | 2 420,0 | 350 |
| 27.01.2009 16:48:52 | 21 | 2 314,0 | 20 | 2 320,0 | 10 | 2 348,0 | 2 348,6 | 298 | 2 410,0 | 330 | 2 420,0 | 350 |
| 27.01.2009 16:43:05 | 21 | 2 311,1 | 11 | 2 314,0 | 10 | 2 320,0 | 2 348,6 | 298 | 2 410,0 | 330 | 2 420,0 | 350 |
| 27.01.2009 16:43:05 | 21 | 2 311,1 | 11 | 2 314,0 | 10 | 2 320,0 | 2 348,6 | 298 | 2 410,0 | 330 | 2 420,0 | 350 |
| 27.01.2009 16:43:05 | 21 | 2 311,1 | 11 | 2 314,0 | 10 | 2 320,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:43:05 | 21 | 2 311,1 | 11 | 2 314,0 | 10 | 2 320,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:43:05 | 21 | 2 311,1 | 11 | 2 314,0 | 10 | 2 320,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:42:58 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:42:58 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 16:42:53 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 272 | 2 410,0 | 304 | 2 420,0 | 324 |
| 27.01.2009 16:42:53 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 272 | 2 410,0 | 304 | 2 420,0 | 324 |
| 27.01.2009 16:42:53 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 272 | 2 410,0 | 304 | 2 420,0 | 324 |
| 27.01.2009 16:05:50 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 282 | 2 410,0 | 314 | 2 420,0 | 334 |
| 27.01.2009 15:58:59 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 282 | 2 410,0 | 314 | 2 420,0 | 334 |
| 27.01.2009 15:58:59 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 350,3 | 282 | 2 410,0 | 314 | 2 420,0 | 334 |
| 27.01.2009 15:58:59 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:59 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:59 | 13 | 2 314,0 | 12 | 2 320,0 | 2 | 2 349,5 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:59 | 20 | 2 320,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:59 | 20 | 2 320,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:59 | 20 | 2 320,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:55 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:58:55 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:56:03 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 354,3 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:56:03 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 354,3 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:55:58 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:55:58 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:53:40 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:53:40 | 20 | 2 349,5 | 18 | 2 353,0 | 10 | 2 354,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:50:14 | 20 | 2 320,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:49:50 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:46:32 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:46:32 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 358,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:46:29 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:46:29 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:46:25 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:46:25 | 20 | 2 336,0 | 10 | 2 349,5 | 8 | 2 353,0 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:43:08 | 22 | 2 335,0 | 12 | 2 336,0 | 2 | 2 349,5 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:40:22 | 22 | 2 335,0 | 12 | 2 336,0 | 2 | 2 349,5 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:40:22 | 22 | 2 335,0 | 12 | 2 336,0 | 2 | 2 349,5 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:40:04 | 40 | 2 330,0 | 20 | 2 335,0 | 10 | 2 336,0 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:40:04 | 40 | 2 330,0 | 20 | 2 335,0 | 10 | 2 336,0 | 2 353,5 | 300 | 2 410,0 | 332 | 2 420,0 | 352 |
| 27.01.2009 15:39:59 | 40 | 2 320,0 | 30 | 2 330,0 | 10 | 2 335,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |
| 27.01.2009 15:39:59 | 40 | 2 320,0 | 30 | 2 330,0 | 10 | 2 335,0 | 2 410,0 | 32 | 2 420,0 | 52 | 2 430,0 | 302 |