RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.01.2009 16:57:22452 295,0132 298,032 300,02 302,062 308,0182 315,056
23.01.2009 16:57:22452 295,0132 298,032 300,02 302,062 308,0182 315,056
23.01.2009 16:51:56522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:51:50522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:51:43522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:50:45522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:50:45522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:50:45522 290,0422 295,0102 298,02 302,062 308,0182 315,056
23.01.2009 16:48:28522 290,0422 295,0102 298,02 302,0162 308,0282 315,066
23.01.2009 16:48:28522 290,0422 295,0102 298,02 302,0162 308,0282 315,066
23.01.2009 16:48:28522 290,0422 295,0102 298,02 308,0122 315,0502 320,090
23.01.2009 16:48:28522 290,0422 295,0102 298,02 308,0122 315,0502 320,090
23.01.2009 16:48:28522 290,0422 295,0102 298,02 308,0122 315,0502 320,090
23.01.2009 16:47:23462 295,0142 298,042 302,02 308,0122 315,0502 320,090
23.01.2009 16:47:23462 295,0142 298,042 302,02 308,0122 315,0502 320,090
23.01.2009 16:47:22462 295,0142 298,042 302,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22462 295,0142 298,042 302,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22462 295,0142 298,042 302,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22212 298,0112 302,072 308,52 315,0382 320,0782 328,9378
23.01.2009 16:47:22212 298,0112 302,072 308,52 315,0382 320,0782 328,9378
23.01.2009 16:47:22212 298,0112 302,072 308,52 315,0382 320,0782 328,9378
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0382 320,0782 328,9378
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0412 320,0812 328,9381
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0412 320,0812 328,9381
23.01.2009 16:47:22122 302,082 308,512 310,02 315,0412 320,0812 328,9381
23.01.2009 16:45:32122 302,082 308,512 310,02 314,572 315,0482 320,088
23.01.2009 16:45:32122 302,082 308,512 310,02 314,572 315,0482 320,088
23.01.2009 16:41:13212 298,0112 302,072 308,52 314,572 315,0482 320,088
23.01.2009 16:41:13212 298,0112 302,072 308,52 314,572 315,0482 320,088
23.01.2009 16:41:13212 298,0112 302,072 308,52 314,572 315,0482 320,088
23.01.2009 16:39:03462 295,0142 298,042 302,02 314,5102 315,0512 320,091
23.01.2009 16:39:03462 295,0142 298,042 302,02 314,5102 315,0512 320,091
23.01.2009 16:39:03462 295,0142 298,042 302,02 314,5102 315,0512 320,091
23.01.2009 16:39:03212 298,0112 302,072 308,52 314,5102 315,0512 320,091
23.01.2009 16:39:03212 298,0112 302,072 308,52 314,5102 315,0512 320,091
23.01.2009 16:38:53462 295,0142 298,042 302,02 308,532 314,5132 315,054
23.01.2009 16:36:19462 290,0362 295,042 302,02 308,532 314,5132 315,054
23.01.2009 16:36:19462 290,0362 295,042 302,02 308,532 314,5132 315,054
23.01.2009 16:36:19462 290,0362 295,042 302,02 308,532 314,5132 315,054
23.01.2009 16:35:38462 290,0362 295,042 302,02 308,542 314,5142 315,055
23.01.2009 16:18:17462 290,0362 295,042 302,02 308,542 314,5142 315,055
23.01.2009 16:18:17462 290,0362 295,042 302,02 308,542 314,5142 315,055
23.01.2009 16:18:17462 290,0362 295,042 302,02 308,542 314,5142 315,055
23.01.2009 16:15:08462 290,0362 295,042 302,02 308,0102 308,5142 314,524
23.01.2009 16:13:53462 295,0142 301,042 302,02 308,0102 308,5142 314,524
23.01.2009 16:13:38462 290,0362 295,042 302,02 308,0102 308,5142 314,524
23.01.2009 16:13:38462 290,0362 295,042 302,02 308,0102 308,5142 314,524
23.01.2009 16:12:50462 290,0362 295,042 302,02 308,542 314,5142 315,055