RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:59:56 | 146 | 2 500,0 | 20 | 2 500,1 | 10 | 2 500,2 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:59:56 | 146 | 2 500,0 | 20 | 2 500,1 | 10 | 2 500,2 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:59:56 | 146 | 2 500,0 | 20 | 2 500,1 | 10 | 2 500,2 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:58:01 | 30 | 2 500,1 | 20 | 2 500,2 | 10 | 2 516,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:58:01 | 30 | 2 500,1 | 20 | 2 500,2 | 10 | 2 516,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:58:01 | 30 | 2 500,1 | 20 | 2 500,2 | 10 | 2 516,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:53 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:53 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:53 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:33 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:33 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:56:33 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:55:57 | 40 | 2 516,0 | 30 | 2 519,0 | 20 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:55:57 | 40 | 2 516,0 | 30 | 2 519,0 | 20 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:55:28 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:55:28 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 535,0 | 10 | 2 539,8 | 299 | 2 650,0 | 309 |
| 21.01.2009 16:55:11 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 289 | 2 650,0 | 299 | 2 669,0 | 309 |
| 21.01.2009 16:55:11 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 289 | 2 650,0 | 299 | 2 669,0 | 309 |
| 21.01.2009 16:55:11 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 289 | 2 650,0 | 299 | 2 669,0 | 309 |
| 21.01.2009 16:54:56 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 290 | 2 650,0 | 300 | 2 669,0 | 310 |
| 21.01.2009 16:54:56 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 290 | 2 650,0 | 300 | 2 669,0 | 310 |
| 21.01.2009 16:54:56 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 290 | 2 650,0 | 300 | 2 669,0 | 310 |
| 21.01.2009 16:54:28 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 300 | 2 650,0 | 310 | 2 669,0 | 320 |
| 21.01.2009 16:53:42 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:53:42 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,8 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:52:43 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,8 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:52:42 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,8 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:52:24 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 648,0 | 20 | 2 650,0 | 30 | 2 669,0 | 40 |
| 21.01.2009 16:52:24 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 648,0 | 20 | 2 650,0 | 30 | 2 669,0 | 40 |
| 21.01.2009 16:50:57 | 30 | 2 500,2 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:48:54 | 30 | 2 500,1 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:48:54 | 30 | 2 500,1 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:47:58 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:47:58 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:47:58 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 290 | 2 648,0 | 310 | 2 650,0 | 320 |
| 21.01.2009 16:42:02 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:38:26 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:37:47 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:37:46 | 30 | 2 516,0 | 20 | 2 519,0 | 10 | 2 520,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:34:25 | 30 | 2 515,0 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:34:25 | 30 | 2 515,0 | 20 | 2 516,0 | 10 | 2 519,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:31:51 | 60 | 2 501,0 | 20 | 2 515,0 | 10 | 2 516,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:31:51 | 60 | 2 501,0 | 20 | 2 515,0 | 10 | 2 516,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:24:53 | 60 | 2 500,1 | 50 | 2 501,0 | 10 | 2 515,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:24:53 | 60 | 2 500,1 | 50 | 2 501,0 | 10 | 2 515,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:24:07 | 176 | 2 500,0 | 50 | 2 500,1 | 40 | 2 501,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:24:07 | 176 | 2 500,0 | 50 | 2 500,1 | 40 | 2 501,0 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:19:46 | 436 | 2 494,6 | 136 | 2 500,0 | 10 | 2 500,1 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:19:46 | 436 | 2 494,6 | 136 | 2 500,0 | 10 | 2 500,1 | 2 539,6 | 300 | 2 648,0 | 320 | 2 650,0 | 330 |
| 21.01.2009 16:16:28 | 436 | 2 494,6 | 136 | 2 500,0 | 10 | 2 500,1 | 2 539,0 | 10 | 2 539,6 | 310 | 2 648,0 | 330 |