RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:59:25 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:59:25 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:59:25 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:58:32 | 22 | 2 548,1 | 12 | 2 549,0 | 10 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:58:32 | 22 | 2 548,1 | 12 | 2 549,0 | 10 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:52:05 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:52:05 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:51:47 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 563,0 | 4 | 2 580,0 | 34 | 2 610,0 | 44 |
| 19.01.2009 16:51:47 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 563,0 | 4 | 2 580,0 | 34 | 2 610,0 | 44 |
| 19.01.2009 16:46:58 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 297 | 2 563,0 | 301 | 2 580,0 | 331 |
| 19.01.2009 16:46:58 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 297 | 2 563,0 | 301 | 2 580,0 | 331 |
| 19.01.2009 16:46:58 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 297 | 2 563,0 | 301 | 2 580,0 | 331 |
| 19.01.2009 16:45:36 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:45:36 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:45:36 | 22 | 2 548,0 | 12 | 2 548,1 | 2 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:45:36 | 30 | 2 548,0 | 20 | 2 548,1 | 10 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:45:36 | 30 | 2 548,0 | 20 | 2 548,1 | 10 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:45:36 | 30 | 2 548,0 | 20 | 2 548,1 | 10 | 2 549,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:40:01 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:40:01 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:39:56 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 553,7 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:39:56 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 563,0 | 4 | 2 580,0 | 34 | 2 610,0 | 44 |
| 19.01.2009 16:39:56 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 563,0 | 4 | 2 580,0 | 34 | 2 610,0 | 44 |
| 19.01.2009 16:39:53 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 553,7 | 300 | 2 559,5 | 600 | 2 563,0 | 604 |
| 19.01.2009 16:39:53 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 553,7 | 300 | 2 559,5 | 600 | 2 563,0 | 604 |
| 19.01.2009 16:39:52 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:39:52 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 559,5 | 300 | 2 563,0 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:39:47 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 563,0 | 4 | 2 580,0 | 34 | 2 610,0 | 44 |
| 19.01.2009 16:38:41 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:38:41 | 62 | 2 548,1 | 52 | 2 549,0 | 42 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:38:19 | 42 | 2 548,1 | 32 | 2 549,0 | 22 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:38:19 | 42 | 2 548,1 | 32 | 2 549,0 | 22 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:38:19 | 42 | 2 548,1 | 32 | 2 549,0 | 22 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:34:20 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 4 | 2 566,2 | 304 | 2 580,0 | 334 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:25:30 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:24:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 555,0 | 5 | 2 563,0 | 14 | 2 566,2 | 314 |
| 19.01.2009 16:24:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 555,0 | 5 | 2 563,0 | 14 | 2 566,2 | 314 |
| 19.01.2009 16:23:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 555,0 | 3 | 2 563,0 | 12 | 2 566,2 | 312 |
| 19.01.2009 16:23:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 555,0 | 3 | 2 563,0 | 12 | 2 566,2 | 312 |
| 19.01.2009 16:23:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:23:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:23:34 | 52 | 2 548,1 | 42 | 2 549,0 | 32 | 2 550,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:19:46 | 49 | 2 549,0 | 39 | 2 550,0 | 7 | 2 555,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:19:46 | 49 | 2 549,0 | 39 | 2 550,0 | 7 | 2 555,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |
| 19.01.2009 16:19:46 | 49 | 2 549,0 | 39 | 2 550,0 | 7 | 2 555,0 | 2 563,0 | 9 | 2 566,2 | 309 | 2 580,0 | 339 |