RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:59:54 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 290 | 3 039,0 | 300 | 3 041,0 | 380 |
| 08.01.2009 16:59:54 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 290 | 3 039,0 | 300 | 3 041,0 | 380 |
| 08.01.2009 16:59:54 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 290 | 3 039,0 | 300 | 3 041,0 | 380 |
| 08.01.2009 16:52:14 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:52:14 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:52:00 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:52:00 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:49:24 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:49:24 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:48:45 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:48:45 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:48:44 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:48:44 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 2 970,3 | 300 | 3 039,0 | 310 | 3 041,0 | 390 |
| 08.01.2009 16:47:48 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:47:48 | 22 | 2 953,0 | 12 | 2 960,0 | 10 | 2 962,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:46:57 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:46:56 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 039,0 | 10 | 3 041,0 | 90 | 3 042,0 | 110 |
| 08.01.2009 16:46:52 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 274 | 3 039,0 | 284 | 3 041,0 | 364 |
| 08.01.2009 16:46:52 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 274 | 3 039,0 | 284 | 3 041,0 | 364 |
| 08.01.2009 16:46:52 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 274 | 3 039,0 | 284 | 3 041,0 | 364 |
| 08.01.2009 16:46:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 284 | 3 039,0 | 294 | 3 041,0 | 374 |
| 08.01.2009 16:46:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 284 | 3 039,0 | 294 | 3 041,0 | 374 |
| 08.01.2009 16:46:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 284 | 3 039,0 | 294 | 3 041,0 | 374 |
| 08.01.2009 16:44:08 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 039,0 | 304 | 3 041,0 | 384 |
| 08.01.2009 16:43:31 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 041,0 | 374 | 3 042,0 | 394 |
| 08.01.2009 16:42:31 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 040,0 | 304 | 3 041,0 | 384 |
| 08.01.2009 16:41:49 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 041,0 | 374 | 3 042,0 | 394 |
| 08.01.2009 16:41:12 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 040,0 | 304 | 3 041,0 | 384 |
| 08.01.2009 16:40:23 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 041,0 | 374 | 3 042,0 | 394 |
| 08.01.2009 16:40:23 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 041,0 | 374 | 3 042,0 | 394 |
| 08.01.2009 16:40:23 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 294 | 3 041,0 | 374 | 3 042,0 | 394 |
| 08.01.2009 16:19:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 297 | 3 041,0 | 377 | 3 042,0 | 397 |
| 08.01.2009 16:19:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 969,7 | 297 | 3 041,0 | 377 | 3 042,0 | 397 |
| 08.01.2009 16:19:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:19:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:19:05 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:17:42 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:11:27 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:11:27 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 041,0 | 80 | 3 042,0 | 100 | 3 050,0 | 110 |
| 08.01.2009 16:09:50 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 6 | 3 042,0 | 26 | 3 050,0 | 36 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 6 | 3 042,0 | 26 | 3 050,0 | 36 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 6 | 3 042,0 | 26 | 3 050,0 | 36 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:07:21 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:07:21 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:07:21 | 15 | 2 953,0 | 5 | 2 960,0 | 3 | 3 000,0 | 3 042,0 | 20 | 3 050,0 | 30 | 3 094,0 | 40 |
| 08.01.2009 16:04:30 | 22 | 2 952,0 | 12 | 2 953,0 | 2 | 2 960,0 | 2 998,8 | 1 | 3 000,0 | 7 | 3 042,0 | 27 |
| 08.01.2009 15:44:18 | 14 | 2 951,0 | 12 | 2 952,0 | 2 | 2 960,0 | 2 998,8 | 1 | 3 000,0 | 7 | 3 042,0 | 27 |