RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:59:58 | 307 | 3 090,0 | 297 | 3 112,0 | 296 | 3 161,1 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:55:41 | 307 | 3 112,0 | 306 | 3 128,0 | 296 | 3 161,1 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:55:41 | 307 | 3 112,0 | 306 | 3 128,0 | 296 | 3 161,1 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:55:41 | 307 | 3 112,0 | 306 | 3 128,0 | 296 | 3 161,1 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:52:49 | 306 | 3 161,1 | 6 | 3 163,1 | 1 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:52:49 | 306 | 3 161,1 | 6 | 3 163,1 | 1 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:52:49 | 306 | 3 161,1 | 6 | 3 163,1 | 1 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:45:13 | 310 | 3 161,1 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:45:05 | 310 | 3 161,1 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:45:05 | 310 | 3 161,1 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:44:51 | 107 | 3 163,1 | 102 | 3 165,0 | 97 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:44:51 | 107 | 3 163,1 | 102 | 3 165,0 | 97 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:44:51 | 107 | 3 163,1 | 102 | 3 165,0 | 97 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:44:29 | 307 | 3 163,1 | 302 | 3 165,0 | 297 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 205,0 | 34 |
| 05.11.2008 16:41:41 | 307 | 3 163,1 | 302 | 3 165,0 | 297 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:41:41 | 307 | 3 163,1 | 302 | 3 165,0 | 297 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:41:41 | 307 | 3 163,1 | 302 | 3 165,0 | 297 | 3 165,8 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:39:09 | 312 | 3 165,0 | 307 | 3 165,8 | 7 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:37:13 | 312 | 3 165,0 | 307 | 3 165,8 | 7 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:37:13 | 312 | 3 165,0 | 307 | 3 165,8 | 7 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:37:13 | 312 | 3 165,0 | 307 | 3 165,8 | 7 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:35:01 | 313 | 3 165,0 | 308 | 3 165,8 | 8 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:35:01 | 313 | 3 165,0 | 308 | 3 165,8 | 8 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:35:01 | 313 | 3 165,0 | 308 | 3 165,8 | 8 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:33:49 | 314 | 3 165,0 | 309 | 3 165,8 | 9 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:33:49 | 314 | 3 165,0 | 309 | 3 165,8 | 9 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:33:49 | 314 | 3 165,0 | 309 | 3 165,8 | 9 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:27:49 | 315 | 3 165,0 | 310 | 3 165,8 | 10 | 3 166,0 | 3 182,0 | 14 | 3 195,0 | 24 | 3 200,0 | 25 |
| 05.11.2008 16:26:09 | 315 | 3 165,0 | 310 | 3 165,8 | 10 | 3 166,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:26:09 | 315 | 3 165,0 | 310 | 3 165,8 | 10 | 3 166,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:21:47 | 310 | 3 163,1 | 305 | 3 165,0 | 300 | 3 165,8 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:21:47 | 310 | 3 163,1 | 305 | 3 165,0 | 300 | 3 165,8 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:21:41 | 20 | 3 128,0 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:06:32 | 310 | 3 162,9 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:06:32 | 310 | 3 162,9 | 10 | 3 163,1 | 5 | 3 165,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:05:12 | 315 | 3 128,0 | 305 | 3 162,9 | 5 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:05:12 | 315 | 3 128,0 | 305 | 3 162,9 | 5 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:05:12 | 315 | 3 128,0 | 305 | 3 162,9 | 5 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:02:36 | 320 | 3 128,0 | 310 | 3 162,9 | 10 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 204,9 | 215 |
| 05.11.2008 16:01:56 | 320 | 3 128,0 | 310 | 3 162,9 | 10 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:01:32 | 311 | 3 112,0 | 310 | 3 162,9 | 10 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:01:32 | 311 | 3 112,0 | 310 | 3 162,9 | 10 | 3 163,1 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:00:31 | 311 | 3 090,0 | 301 | 3 112,0 | 300 | 3 162,9 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:00:12 | 311 | 3 091,0 | 301 | 3 112,0 | 300 | 3 162,9 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:00:05 | 311 | 3 091,0 | 301 | 3 112,0 | 300 | 3 162,9 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 16:00:05 | 311 | 3 091,0 | 301 | 3 112,0 | 300 | 3 162,9 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 15:59:25 | 21 | 3 090,0 | 11 | 3 091,0 | 1 | 3 112,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 15:59:25 | 21 | 3 090,0 | 11 | 3 091,0 | 1 | 3 112,0 | 3 182,0 | 14 | 3 200,0 | 15 | 3 205,0 | 25 |
| 05.11.2008 15:59:17 | 301 | 3 091,0 | 291 | 3 112,0 | 290 | 3 157,4 | 3 182,0 | 14 | 3 200,0 | 15 | 3 202,4 | 315 |
| 05.11.2008 15:59:17 | 301 | 3 091,0 | 291 | 3 112,0 | 290 | 3 157,4 | 3 182,0 | 14 | 3 200,0 | 15 | 3 202,4 | 315 |