RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 17:00:00 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 274 | 3 249,0 | 284 | 3 250,0 | 299 |
| 04.11.2008 17:00:00 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 274 | 3 249,0 | 284 | 3 250,0 | 299 |
| 04.11.2008 17:00:00 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 274 | 3 249,0 | 284 | 3 250,0 | 299 |
| 04.11.2008 16:58:39 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:58:39 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:58:39 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:55:51 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,0 | 10 | 3 240,1 | 290 | 3 249,0 | 300 |
| 04.11.2008 16:55:51 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,0 | 10 | 3 240,1 | 290 | 3 249,0 | 300 |
| 04.11.2008 16:55:35 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:55:35 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:55:35 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 280 | 3 249,0 | 290 | 3 250,0 | 305 |
| 04.11.2008 16:55:24 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 300 | 3 249,0 | 310 | 3 250,0 | 325 |
| 04.11.2008 16:55:24 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 240,1 | 300 | 3 249,0 | 310 | 3 250,0 | 325 |
| 04.11.2008 16:54:15 | 89 | 3 200,0 | 39 | 3 210,0 | 19 | 3 240,0 | 3 240,1 | 300 | 3 249,0 | 310 | 3 250,0 | 325 |
| 04.11.2008 16:54:15 | 89 | 3 200,0 | 39 | 3 210,0 | 19 | 3 240,0 | 3 240,1 | 300 | 3 249,0 | 310 | 3 250,0 | 325 |
| 04.11.2008 16:54:15 | 89 | 3 200,0 | 39 | 3 210,0 | 19 | 3 240,0 | 3 240,1 | 300 | 3 249,0 | 310 | 3 250,0 | 325 |
| 04.11.2008 16:54:07 | 80 | 3 196,0 | 70 | 3 200,0 | 20 | 3 210,0 | 3 229,0 | 1 | 3 240,1 | 301 | 3 249,0 | 311 |
| 04.11.2008 16:53:59 | 330 | 3 195,1 | 30 | 3 196,0 | 20 | 3 210,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:53:51 | 330 | 3 195,1 | 30 | 3 196,0 | 20 | 3 210,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:53:51 | 330 | 3 195,1 | 30 | 3 196,0 | 20 | 3 210,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:52:01 | 319 | 3 185,0 | 310 | 3 195,1 | 10 | 3 196,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:52:01 | 319 | 3 185,0 | 310 | 3 195,1 | 10 | 3 196,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:50:59 | 314 | 3 156,0 | 309 | 3 185,0 | 300 | 3 195,1 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:50:25 | 329 | 3 183,5 | 309 | 3 185,0 | 300 | 3 195,1 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:50:25 | 329 | 3 183,5 | 309 | 3 185,0 | 300 | 3 195,1 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:45:55 | 340 | 3 195,1 | 40 | 3 205,0 | 20 | 3 220,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 240,1 | 321 |
| 04.11.2008 16:45:49 | 340 | 3 189,3 | 40 | 3 205,0 | 20 | 3 220,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 249,0 | 31 |
| 04.11.2008 16:45:49 | 340 | 3 189,3 | 40 | 3 205,0 | 20 | 3 220,0 | 3 229,0 | 1 | 3 240,0 | 21 | 3 249,0 | 31 |
| 04.11.2008 16:45:07 | 49 | 3 185,0 | 40 | 3 205,0 | 20 | 3 220,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:45:07 | 49 | 3 185,0 | 40 | 3 205,0 | 20 | 3 220,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:37:23 | 349 | 3 183,5 | 29 | 3 185,0 | 20 | 3 205,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:37:23 | 349 | 3 183,5 | 29 | 3 185,0 | 20 | 3 205,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:34:31 | 334 | 3 156,0 | 329 | 3 183,5 | 9 | 3 185,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:34:23 | 334 | 3 156,0 | 329 | 3 183,5 | 9 | 3 185,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:33:03 | 314 | 3 156,0 | 309 | 3 183,5 | 9 | 3 185,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:33:03 | 314 | 3 156,0 | 309 | 3 183,5 | 9 | 3 185,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:33:03 | 314 | 3 156,0 | 309 | 3 183,5 | 9 | 3 185,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:32:16 | 319 | 3 183,5 | 19 | 3 185,0 | 10 | 3 220,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:32:16 | 319 | 3 183,5 | 19 | 3 185,0 | 10 | 3 220,0 | 3 228,5 | 300 | 3 229,0 | 301 | 3 240,0 | 321 |
| 04.11.2008 16:23:47 | 319 | 3 183,5 | 19 | 3 185,0 | 10 | 3 220,0 | 3 225,0 | 1 | 3 228,5 | 301 | 3 229,0 | 302 |
| 04.11.2008 16:23:47 | 319 | 3 183,5 | 19 | 3 185,0 | 10 | 3 220,0 | 3 225,0 | 1 | 3 228,5 | 301 | 3 229,0 | 302 |
| 04.11.2008 16:23:47 | 319 | 3 183,5 | 19 | 3 185,0 | 10 | 3 220,0 | 3 225,0 | 1 | 3 228,5 | 301 | 3 229,0 | 302 |
| 04.11.2008 16:22:13 | 314 | 3 156,0 | 309 | 3 183,5 | 9 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 228,5 | 311 |
| 04.11.2008 16:22:08 | 34 | 3 076,0 | 14 | 3 156,0 | 9 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 229,0 | 12 |
| 04.11.2008 16:20:10 | 314 | 3 156,0 | 309 | 3 181,2 | 9 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |
| 04.11.2008 16:20:10 | 314 | 3 156,0 | 309 | 3 181,2 | 9 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |
| 04.11.2008 16:20:10 | 314 | 3 156,0 | 309 | 3 181,2 | 9 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |
| 04.11.2008 16:19:02 | 315 | 3 156,0 | 310 | 3 181,2 | 10 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |
| 04.11.2008 16:19:02 | 315 | 3 156,0 | 310 | 3 181,2 | 10 | 3 185,0 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |
| 04.11.2008 16:17:18 | 325 | 3 076,0 | 305 | 3 156,0 | 300 | 3 181,2 | 3 220,0 | 10 | 3 225,0 | 11 | 3 226,2 | 311 |