RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2008 16:59:363162 799,9162 800,062 820,02 827,9102 828,01102 839,7120
31.10.2008 16:59:363162 799,9162 800,062 820,02 827,9102 828,01102 839,7120
31.10.2008 16:59:363162 799,9162 800,062 820,02 827,9102 828,01102 839,7120
31.10.2008 16:55:573182 799,9182 800,082 820,02 827,9102 828,01102 839,7120
31.10.2008 16:55:573182 799,9182 800,082 820,02 827,9102 828,01102 839,7120
31.10.2008 16:48:003182 799,9182 800,082 820,02 828,01002 839,71102 840,0120
31.10.2008 16:45:483182 799,9182 800,082 820,02 828,01002 840,01102 843,5120
31.10.2008 16:43:403212 785,03082 799,982 820,02 828,01002 840,01102 843,5120
31.10.2008 16:31:083212 785,03082 799,982 820,02 828,01002 843,51102 844,9410
31.10.2008 16:29:143212 785,03082 799,982 820,02 828,01002 844,94002 845,0410
31.10.2008 16:29:143212 785,03082 799,982 820,02 828,01002 844,94002 845,0410
31.10.2008 16:27:123212 785,03082 799,982 820,02 844,93002 845,03102 850,0321
31.10.2008 16:27:123212 785,03082 799,982 820,02 844,93002 845,03102 850,0321
31.10.2008 16:27:123212 785,03082 799,982 820,02 844,93002 845,03102 850,0321
31.10.2008 16:22:143212 785,03082 799,982 820,02 840,022 844,93022 845,0312
31.10.2008 16:22:053212 785,03082 799,982 820,02 840,022 845,0122 850,023
31.10.2008 16:20:253212 785,03082 799,982 820,02 840,022 844,93022 845,0312
31.10.2008 16:20:173212 785,03082 799,982 820,02 840,022 845,0122 850,023
31.10.2008 16:20:173212 785,03082 799,982 820,02 840,022 845,0122 850,023
31.10.2008 16:16:203212 785,03082 794,882 820,02 839,83002 840,03022 845,0312
31.10.2008 16:16:203212 785,03082 794,882 820,02 839,83002 840,03022 845,0312
31.10.2008 16:16:203212 785,03082 794,882 820,02 839,83002 840,03022 845,0312
31.10.2008 16:15:483232 751,03132 785,03002 794,82 819,9102 820,0222 839,8322
31.10.2008 16:15:483232 751,03132 785,03002 794,82 819,9102 820,0222 839,8322
31.10.2008 16:15:483232 751,03132 785,03002 794,82 819,9102 820,0222 839,8322
31.10.2008 16:15:283232 751,03132 785,03002 794,82 805,0102 819,9202 820,032
31.10.2008 16:14:503232 751,03132 785,03002 794,82 805,0102 820,0222 839,8322
31.10.2008 16:14:503232 751,03132 785,03002 794,82 805,0102 820,0222 839,8322
31.10.2008 16:14:503232 751,03132 785,03002 794,82 805,0102 820,0222 839,8322
31.10.2008 16:11:483232 785,03102 794,8102 800,02 805,0102 820,0222 839,8322
31.10.2008 16:11:483232 785,03102 794,8102 800,02 805,0102 820,0222 839,8322
31.10.2008 16:08:163232 785,03102 794,8102 800,02 820,0122 839,83122 840,0314
31.10.2008 16:08:163232 785,03102 794,8102 800,02 820,0122 839,83122 840,0314
31.10.2008 16:08:163232 785,03102 794,8102 800,02 820,0122 839,83122 840,0314
31.10.2008 16:02:003232 785,03102 794,8102 800,02 810,0102 820,0222 839,8322
31.10.2008 16:00:403232 785,03102 794,8102 800,02 810,0102 820,0322 839,8332
31.10.2008 16:00:403232 785,03102 794,8102 800,02 810,0102 820,0322 839,8332
31.10.2008 16:00:203232 785,03102 794,8102 800,02 808,012 810,0112 820,033
31.10.2008 16:00:133232 785,03102 794,8102 800,02 808,012 810,0112 820,033
31.10.2008 16:00:133232 785,03102 794,8102 800,02 808,012 810,0112 820,033
31.10.2008 16:00:133232 785,03102 794,8102 800,02 808,012 810,0112 820,033
31.10.2008 15:58:563232 785,03102 794,8102 800,02 808,022 810,0122 820,034
31.10.2008 15:58:533232 785,03102 794,8102 800,02 808,022 810,0122 820,034
31.10.2008 15:58:133232 785,03102 799,5102 800,02 808,022 810,0122 820,034
31.10.2008 15:56:403232 785,03102 799,5102 800,02 808,022 810,0122 820,034
31.10.2008 15:56:403232 785,03102 799,5102 800,02 808,022 810,0122 820,034
31.10.2008 15:54:153232 751,03132 785,03002 799,52 808,022 810,0122 820,034
31.10.2008 15:54:123232 751,03132 785,03002 799,52 808,022 810,0122 820,034
31.10.2008 15:54:123232 751,03132 785,03002 799,52 808,022 810,0122 820,034
31.10.2008 15:52:043232 751,03132 785,03002 795,22 808,022 810,0122 820,034