RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:59:35 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 551,4 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:59:35 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 551,4 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:58:44 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:58:44 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:58:36 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 237 | 2 650,0 | 247 | 2 720,0 | 248 |
| 17.10.2008 16:58:36 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 237 | 2 650,0 | 247 | 2 720,0 | 248 |
| 17.10.2008 16:58:36 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 237 | 2 650,0 | 247 | 2 720,0 | 248 |
| 17.10.2008 16:58:32 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 240 | 2 650,0 | 250 | 2 720,0 | 251 |
| 17.10.2008 16:58:32 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 240 | 2 650,0 | 250 | 2 720,0 | 251 |
| 17.10.2008 16:58:32 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 240 | 2 650,0 | 250 | 2 720,0 | 251 |
| 17.10.2008 16:58:27 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:58:27 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:58:27 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:57:55 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:57:55 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 549,9 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:57:44 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:57:44 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:57:35 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 548,8 | 249 | 2 650,0 | 259 | 2 720,0 | 260 |
| 17.10.2008 16:57:35 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 548,8 | 249 | 2 650,0 | 259 | 2 720,0 | 260 |
| 17.10.2008 16:57:35 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 548,8 | 249 | 2 650,0 | 259 | 2 720,0 | 260 |
| 17.10.2008 16:55:11 | 40 | 2 540,0 | 30 | 2 541,1 | 20 | 2 545,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:53:43 | 33 | 2 539,0 | 30 | 2 540,0 | 20 | 2 545,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:53:43 | 33 | 2 539,0 | 30 | 2 540,0 | 20 | 2 545,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:52:43 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:52:43 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:52:43 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 279 | 2 650,0 | 289 | 2 720,0 | 290 |
| 17.10.2008 16:52:40 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 299 | 2 650,0 | 309 | 2 720,0 | 310 |
| 17.10.2008 16:52:40 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 299 | 2 650,0 | 309 | 2 720,0 | 310 |
| 17.10.2008 16:52:39 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 299 | 2 650,0 | 309 | 2 720,0 | 310 |
| 17.10.2008 16:49:03 | 23 | 2 530,9 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:48:48 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:48:48 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 548,8 | 300 | 2 650,0 | 310 | 2 720,0 | 311 |
| 17.10.2008 16:48:39 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:48:39 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 650,0 | 10 | 2 720,0 | 11 | 2 990,0 | 160 |
| 17.10.2008 16:48:23 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 547,9 | 265 | 2 650,0 | 275 | 2 720,0 | 276 |
| 17.10.2008 16:48:23 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 547,9 | 265 | 2 650,0 | 275 | 2 720,0 | 276 |
| 17.10.2008 16:48:23 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 547,9 | 265 | 2 650,0 | 275 | 2 720,0 | 276 |
| 17.10.2008 16:47:55 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 547,9 | 275 | 2 650,0 | 285 | 2 720,0 | 286 |
| 17.10.2008 16:47:55 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 540,0 | 2 547,9 | 275 | 2 650,0 | 285 | 2 720,0 | 286 |
| 17.10.2008 16:45:27 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 275 | 2 650,0 | 285 | 2 720,0 | 286 |
| 17.10.2008 16:45:27 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 275 | 2 650,0 | 285 | 2 720,0 | 286 |
| 17.10.2008 16:45:27 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 275 | 2 650,0 | 285 | 2 720,0 | 286 |
| 17.10.2008 16:44:59 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 285 | 2 650,0 | 295 | 2 720,0 | 296 |
| 17.10.2008 16:44:59 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 285 | 2 650,0 | 295 | 2 720,0 | 296 |
| 17.10.2008 16:44:59 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 285 | 2 650,0 | 295 | 2 720,0 | 296 |
| 17.10.2008 16:42:03 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:42:03 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:42:03 | 24 | 2 520,0 | 4 | 2 521,0 | 3 | 2 539,0 | 2 547,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:31:27 | 14 | 2 521,0 | 13 | 2 539,0 | 10 | 2 539,8 | 2 547,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |
| 17.10.2008 16:31:11 | 18 | 2 525,0 | 13 | 2 539,0 | 10 | 2 539,8 | 2 547,9 | 290 | 2 650,0 | 300 | 2 720,0 | 301 |