RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:54:18 | 23 | 3 021,0 | 10 | 3 021,1 | 6 | 3 030,0 | 3 059,0 | 40 | 3 065,9 | 335 | 3 070,0 | 355 |
| 16.10.2008 16:49:34 | 33 | 3 021,0 | 20 | 3 021,1 | 6 | 3 030,0 | 3 059,0 | 40 | 3 065,9 | 335 | 3 070,0 | 355 |
| 16.10.2008 16:49:19 | 29 | 3 021,0 | 16 | 3 021,1 | 6 | 3 030,0 | 3 059,0 | 40 | 3 065,9 | 335 | 3 070,0 | 355 |
| 16.10.2008 16:49:18 | 29 | 3 021,0 | 16 | 3 021,1 | 6 | 3 030,0 | 3 059,0 | 40 | 3 065,9 | 335 | 3 070,0 | 355 |
| 16.10.2008 16:47:38 | 29 | 3 021,0 | 16 | 3 021,1 | 6 | 3 030,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:45:46 | 26 | 3 021,0 | 16 | 3 021,1 | 6 | 3 030,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:45:46 | 26 | 3 021,0 | 16 | 3 021,1 | 6 | 3 030,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:45:42 | 28 | 3 021,0 | 18 | 3 021,1 | 8 | 3 030,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:45:42 | 28 | 3 021,0 | 18 | 3 021,1 | 8 | 3 030,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:45:22 | 28 | 3 021,0 | 18 | 3 021,1 | 8 | 3 030,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:45:22 | 28 | 3 021,0 | 18 | 3 021,1 | 8 | 3 030,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:44:18 | 22 | 3 021,0 | 12 | 3 021,1 | 2 | 3 030,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:44:18 | 22 | 3 021,0 | 12 | 3 021,1 | 2 | 3 030,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:44:18 | 22 | 3 021,0 | 12 | 3 021,1 | 2 | 3 030,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:42:33 | 22 | 3 021,1 | 12 | 3 030,0 | 10 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:42:33 | 22 | 3 021,1 | 12 | 3 030,0 | 10 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:41:06 | 17 | 3 021,1 | 7 | 3 030,0 | 5 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:39:05 | 8 | 3 030,0 | 6 | 3 040,0 | 5 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:54 | 8 | 3 030,0 | 6 | 3 040,0 | 5 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:54 | 8 | 3 030,0 | 6 | 3 040,0 | 5 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:54 | 8 | 3 030,0 | 6 | 3 040,0 | 5 | 3 050,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:02 | 36 | 3 040,0 | 35 | 3 050,0 | 30 | 3 051,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:02 | 36 | 3 040,0 | 35 | 3 050,0 | 30 | 3 051,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:36:02 | 36 | 3 040,0 | 35 | 3 050,0 | 30 | 3 051,0 | 3 052,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:35:26 | 45 | 3 050,0 | 40 | 3 051,0 | 10 | 3 052,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:26 | 45 | 3 050,0 | 40 | 3 051,0 | 10 | 3 052,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:26 | 45 | 3 050,0 | 40 | 3 051,0 | 10 | 3 052,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:10 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:10 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:10 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:35:01 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 060,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:35:01 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 060,0 | 10 | 3 065,9 | 305 | 3 070,0 | 325 |
| 16.10.2008 16:34:46 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:34:46 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:34:14 | 30 | 3 052,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:34:14 | 30 | 3 052,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:34:14 | 30 | 3 052,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 065,9 | 295 | 3 070,0 | 315 | 3 157,0 | 325 |
| 16.10.2008 16:26:18 | 30 | 3 052,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 065,9 | 300 | 3 070,0 | 320 | 3 157,0 | 330 |
| 16.10.2008 16:26:18 | 30 | 3 052,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 065,9 | 300 | 3 070,0 | 320 | 3 157,0 | 330 |
| 16.10.2008 16:24:53 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 300 | 3 070,0 | 320 | 3 157,0 | 330 |
| 16.10.2008 16:22:42 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 300 | 3 070,0 | 320 | 3 157,0 | 330 |
| 16.10.2008 16:22:42 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,9 | 300 | 3 070,0 | 320 | 3 157,0 | 330 |
| 16.10.2008 16:22:31 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 070,0 | 20 | 3 157,0 | 30 | 3 262,9 | 32 |
| 16.10.2008 16:22:31 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 070,0 | 20 | 3 157,0 | 30 | 3 262,9 | 32 |
| 16.10.2008 16:19:25 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,6 | 288 | 3 070,0 | 308 | 3 157,0 | 318 |
| 16.10.2008 16:19:25 | 50 | 3 051,0 | 20 | 3 052,0 | 10 | 3 055,0 | 3 065,6 | 288 | 3 070,0 | 308 | 3 157,0 | 318 |
| 16.10.2008 16:19:01 | 46 | 3 051,0 | 16 | 3 052,0 | 6 | 3 055,0 | 3 065,6 | 288 | 3 070,0 | 308 | 3 157,0 | 318 |
| 16.10.2008 16:19:01 | 46 | 3 051,0 | 16 | 3 052,0 | 6 | 3 055,0 | 3 065,6 | 288 | 3 070,0 | 308 | 3 157,0 | 318 |
| 16.10.2008 16:19:01 | 46 | 3 051,0 | 16 | 3 052,0 | 6 | 3 055,0 | 3 065,6 | 288 | 3 070,0 | 308 | 3 157,0 | 318 |
| 16.10.2008 16:18:12 | 46 | 3 051,0 | 16 | 3 052,0 | 6 | 3 055,0 | 3 065,6 | 290 | 3 070,0 | 310 | 3 157,0 | 320 |