RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:58:24 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 006,8 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:58:18 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 006,8 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:58:18 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 006,8 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:58:09 | 282 | 3 750,0 | 280 | 3 860,0 | 270 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:58:09 | 282 | 3 750,0 | 280 | 3 860,0 | 270 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:58:09 | 282 | 3 750,0 | 280 | 3 860,0 | 270 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:56:49 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:56:49 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:56:49 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:46:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:46:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 033,9 | 20 | 4 034,0 | 50 | 4 035,0 | 110 |
| 01.10.2008 16:45:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 30 | 4 035,0 | 90 | 4 050,0 | 110 |
| 01.10.2008 16:45:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 30 | 4 035,0 | 90 | 4 050,0 | 110 |
| 01.10.2008 16:35:36 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 20 | 4 035,0 | 80 | 4 050,0 | 100 |
| 01.10.2008 16:35:36 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 20 | 4 035,0 | 80 | 4 050,0 | 100 |
| 01.10.2008 16:35:36 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 20 | 4 035,0 | 80 | 4 050,0 | 100 |
| 01.10.2008 16:34:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 100 | 4 035,0 | 160 | 4 050,0 | 180 |
| 01.10.2008 16:34:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 100 | 4 035,0 | 160 | 4 050,0 | 180 |
| 01.10.2008 16:34:52 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 034,0 | 100 | 4 035,0 | 160 | 4 050,0 | 180 |
| 01.10.2008 16:34:16 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 033,0 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 16:34:16 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 033,0 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 16:34:16 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 033,0 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 16:33:12 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 029,6 | 10 | 4 033,0 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:33:12 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 029,6 | 10 | 4 033,0 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:33:12 | 302 | 3 750,0 | 300 | 3 860,0 | 290 | 4 007,5 | 4 029,6 | 10 | 4 033,0 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:30:44 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 007,5 | 4 029,6 | 10 | 4 033,0 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:30:44 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 007,5 | 4 029,6 | 10 | 4 033,0 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:28:36 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 007,5 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:28:36 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 007,5 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:28:28 | 284 | 3 750,0 | 282 | 3 860,0 | 272 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:28:28 | 284 | 3 750,0 | 282 | 3 860,0 | 272 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:28:28 | 284 | 3 750,0 | 282 | 3 860,0 | 272 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:25:56 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:25:56 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:25:56 | 292 | 3 750,0 | 290 | 3 860,0 | 280 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:21:08 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:21:08 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,1 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:17:28 | 304 | 3 750,0 | 302 | 3 860,0 | 292 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 033,0 | 30 |
| 01.10.2008 16:10:36 | 304 | 3 750,0 | 302 | 3 860,0 | 292 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:10:36 | 304 | 3 750,0 | 302 | 3 860,0 | 292 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:10:36 | 304 | 3 750,0 | 302 | 3 860,0 | 292 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:05:47 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 034,0 | 120 |
| 01.10.2008 16:05:47 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,0 | 4 029,0 | 10 | 4 029,6 | 20 | 4 034,0 | 120 |
| 01.10.2008 15:59:41 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:59:36 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:59:36 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 008,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:59:33 | 52 | 3 707,0 | 12 | 3 750,0 | 10 | 3 860,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:59:33 | 52 | 3 707,0 | 12 | 3 750,0 | 10 | 3 860,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:58:18 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 015,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |
| 01.10.2008 15:58:18 | 312 | 3 750,0 | 310 | 3 860,0 | 300 | 4 015,0 | 4 029,6 | 10 | 4 034,0 | 110 | 4 035,0 | 170 |