RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:59:59 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 24.09.2008 16:29:41 | 401 | 3 781,3 | 101 | 3 785,0 | 1 | 3 790,0 | 3 826,3 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:28:05 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 826,3 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:28:05 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 826,3 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:28:01 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 832,1 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:28:01 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 832,1 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:27:53 | 302 | 3 751,0 | 301 | 3 787,1 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:27:53 | 302 | 3 751,0 | 301 | 3 787,1 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:22:26 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 826,3 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:22:26 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 826,3 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:22:25 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:22:25 | 302 | 3 751,0 | 301 | 3 781,3 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:18:49 | 302 | 3 751,0 | 301 | 3 784,2 | 1 | 3 790,0 | 3 829,2 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:18:48 | 302 | 3 751,0 | 301 | 3 784,2 | 1 | 3 790,0 | 3 829,2 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:18:45 | 302 | 3 751,0 | 301 | 3 784,2 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:18:45 | 302 | 3 751,0 | 301 | 3 784,2 | 1 | 3 790,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 16:10:52 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 790,0 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:10:52 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 790,0 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:04:32 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 789,9 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:04:32 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 789,9 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:04:32 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 789,9 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 16:01:52 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 827,0 | 3 834,9 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:59:49 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 827,0 | 3 834,9 | 300 | 3 844,0 | 310 | 3 850,0 | 320 |
| 24.09.2008 15:59:49 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 827,0 | 3 834,9 | 300 | 3 844,0 | 310 | 3 850,0 | 320 |
| 24.09.2008 15:59:44 | 302 | 3 751,0 | 301 | 3 789,9 | 1 | 3 827,0 | 3 844,0 | 10 | 3 850,0 | 20 | 3 862,0 | 22 |
| 24.09.2008 15:46:32 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 844,0 | 10 | 3 849,4 | 310 | 3 850,0 | 320 |
| 24.09.2008 15:46:32 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 844,0 | 10 | 3 849,4 | 310 | 3 850,0 | 320 |
| 24.09.2008 15:46:24 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 849,4 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:46:24 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 849,4 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:46:20 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:46:20 | 302 | 3 751,0 | 301 | 3 804,4 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:36:32 | 302 | 3 751,0 | 301 | 3 800,1 | 1 | 3 827,0 | 3 845,1 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:36:32 | 302 | 3 751,0 | 301 | 3 800,1 | 1 | 3 827,0 | 3 845,1 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:36:28 | 302 | 3 751,0 | 301 | 3 800,1 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:36:28 | 302 | 3 751,0 | 301 | 3 800,1 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:36:08 | 302 | 3 751,0 | 301 | 3 804,2 | 1 | 3 827,0 | 3 849,2 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:36:08 | 302 | 3 751,0 | 301 | 3 804,2 | 1 | 3 827,0 | 3 849,2 | 300 | 3 850,0 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:36:04 | 302 | 3 751,0 | 301 | 3 804,2 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:35:00 | 302 | 3 751,0 | 301 | 3 811,6 | 1 | 3 827,0 | 3 850,0 | 10 | 3 856,6 | 310 | 3 862,0 | 312 |
| 24.09.2008 15:34:56 | 302 | 3 751,0 | 301 | 3 811,6 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 4 045,0 | 42 |
| 24.09.2008 15:34:48 | 302 | 3 751,0 | 301 | 3 816,9 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 3 866,1 | 312 |
| 24.09.2008 15:34:40 | 302 | 3 751,0 | 301 | 3 821,1 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 3 871,1 | 312 |
| 24.09.2008 15:26:40 | 302 | 3 751,0 | 301 | 3 826,1 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 3 871,1 | 312 |
| 24.09.2008 15:26:40 | 302 | 3 751,0 | 301 | 3 826,1 | 1 | 3 827,0 | 3 850,0 | 10 | 3 862,0 | 12 | 3 871,1 | 312 |
| 24.09.2008 14:56:35 | 302 | 3 751,0 | 301 | 3 826,1 | 1 | 3 827,0 | 3 847,0 | 19 | 3 850,0 | 29 | 3 862,0 | 31 |
| 24.09.2008 14:56:35 | 302 | 3 751,0 | 301 | 3 826,1 | 1 | 3 827,0 | 3 847,0 | 19 | 3 850,0 | 29 | 3 862,0 | 31 |
| 24.09.2008 14:39:59 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 826,1 | 3 847,0 | 19 | 3 850,0 | 29 | 3 862,0 | 31 |
| 24.09.2008 14:39:59 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 826,1 | 3 847,0 | 19 | 3 850,0 | 29 | 3 862,0 | 31 |
| 24.09.2008 14:39:59 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 826,1 | 3 847,0 | 19 | 3 850,0 | 29 | 3 862,0 | 31 |
| 24.09.2008 14:25:31 | 311 | 3 750,0 | 301 | 3 751,0 | 300 | 3 826,1 | 3 846,0 | 10 | 3 847,0 | 29 | 3 850,0 | 39 |