RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:38:07 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 279 | 3 838,0 | 281 | 3 886,0 | 288 |
| 11.09.2008 16:38:07 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 279 | 3 838,0 | 281 | 3 886,0 | 288 |
| 11.09.2008 16:38:07 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 279 | 3 838,0 | 281 | 3 886,0 | 288 |
| 11.09.2008 16:28:35 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 283 | 3 838,0 | 285 | 3 886,0 | 292 |
| 11.09.2008 16:28:35 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 283 | 3 838,0 | 285 | 3 886,0 | 292 |
| 11.09.2008 16:28:35 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 283 | 3 838,0 | 285 | 3 886,0 | 292 |
| 11.09.2008 16:28:19 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 289 | 3 838,0 | 291 | 3 886,0 | 298 |
| 11.09.2008 16:28:19 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 289 | 3 838,0 | 291 | 3 886,0 | 298 |
| 11.09.2008 16:28:19 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 289 | 3 838,0 | 291 | 3 886,0 | 298 |
| 11.09.2008 16:25:47 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 299 | 3 838,0 | 301 | 3 886,0 | 308 |
| 11.09.2008 16:25:47 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 299 | 3 838,0 | 301 | 3 886,0 | 308 |
| 11.09.2008 16:25:47 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 299 | 3 838,0 | 301 | 3 886,0 | 308 |
| 11.09.2008 16:21:43 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 300 | 3 838,0 | 302 | 3 886,0 | 309 |
| 11.09.2008 16:21:43 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 757,2 | 300 | 3 838,0 | 302 | 3 886,0 | 309 |
| 11.09.2008 16:21:33 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 838,0 | 2 | 3 886,0 | 9 | 3 894,0 | 19 |
| 11.09.2008 16:21:33 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,2 | 3 838,0 | 2 | 3 886,0 | 9 | 3 894,0 | 19 |
| 11.09.2008 16:14:55 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,0 | 3 757,0 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:14:55 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 712,0 | 3 757,0 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:13:47 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 757,0 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:13:47 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 757,0 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:13:47 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 757,0 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:10:35 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 757,0 | 300 | 3 838,0 | 302 | 3 886,0 | 309 |
| 11.09.2008 16:10:35 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 757,0 | 300 | 3 838,0 | 302 | 3 886,0 | 309 |
| 11.09.2008 16:10:30 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 755,7 | 267 | 3 757,0 | 567 | 3 838,0 | 569 |
| 11.09.2008 16:10:22 | 330 | 3 702,0 | 310 | 3 712,0 | 10 | 3 750,0 | 3 755,7 | 267 | 3 838,0 | 269 | 3 886,0 | 276 |
| 11.09.2008 16:10:07 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 267 | 3 838,0 | 269 | 3 886,0 | 276 |
| 11.09.2008 16:10:07 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 267 | 3 838,0 | 269 | 3 886,0 | 276 |
| 11.09.2008 16:10:07 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 267 | 3 838,0 | 269 | 3 886,0 | 276 |
| 11.09.2008 16:06:47 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 277 | 3 838,0 | 279 | 3 886,0 | 286 |
| 11.09.2008 16:06:47 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 277 | 3 838,0 | 279 | 3 886,0 | 286 |
| 11.09.2008 16:06:47 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 277 | 3 838,0 | 279 | 3 886,0 | 286 |
| 11.09.2008 16:06:11 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 278 | 3 838,0 | 280 | 3 886,0 | 287 |
| 11.09.2008 16:06:11 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 278 | 3 838,0 | 280 | 3 886,0 | 287 |
| 11.09.2008 16:06:10 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 278 | 3 838,0 | 280 | 3 886,0 | 287 |
| 11.09.2008 16:04:47 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 280 | 3 838,0 | 282 | 3 886,0 | 289 |
| 11.09.2008 16:04:47 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 280 | 3 838,0 | 282 | 3 886,0 | 289 |
| 11.09.2008 16:04:46 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 280 | 3 838,0 | 282 | 3 886,0 | 289 |
| 11.09.2008 16:03:58 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:03:58 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 750,0 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:03:39 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:03:38 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:02:18 | 340 | 3 702,0 | 320 | 3 710,7 | 20 | 3 749,8 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:02:18 | 340 | 3 702,0 | 320 | 3 710,7 | 20 | 3 749,8 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:01:06 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:01:06 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:01:06 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 755,7 | 290 | 3 838,0 | 292 | 3 886,0 | 299 |
| 11.09.2008 16:01:02 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 762,7 | 3 838,0 | 2 | 3 886,0 | 9 | 3 894,0 | 19 |
| 11.09.2008 16:01:02 | 330 | 3 702,0 | 310 | 3 710,7 | 10 | 3 762,7 | 3 838,0 | 2 | 3 886,0 | 9 | 3 894,0 | 19 |
| 11.09.2008 16:00:54 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 749,8 | 280 | 3 838,0 | 282 | 3 886,0 | 289 |
| 11.09.2008 16:00:54 | 420 | 3 701,0 | 320 | 3 702,0 | 300 | 3 710,7 | 3 749,8 | 280 | 3 838,0 | 282 | 3 886,0 | 289 |