RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:51:42 | 320 | 3 805,0 | 290 | 3 808,0 | 280 | 3 836,3 | 3 881,3 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:51:42 | 320 | 3 805,0 | 290 | 3 808,0 | 280 | 3 836,3 | 3 881,3 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:51:42 | 320 | 3 805,0 | 290 | 3 808,0 | 280 | 3 836,3 | 3 881,3 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:21:26 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 836,3 | 3 881,3 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:21:26 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 836,3 | 3 881,3 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:21:22 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 836,3 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:21:22 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 836,3 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:21:16 | 60 | 3 750,0 | 40 | 3 805,0 | 10 | 3 808,0 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:21:16 | 60 | 3 750,0 | 40 | 3 805,0 | 10 | 3 808,0 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:14:35 | 336 | 3 805,0 | 306 | 3 808,0 | 296 | 3 836,4 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:14:17 | 336 | 3 805,0 | 306 | 3 808,0 | 296 | 3 836,4 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:14:17 | 336 | 3 805,0 | 306 | 3 808,0 | 296 | 3 836,4 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:14:17 | 336 | 3 805,0 | 306 | 3 808,0 | 296 | 3 836,4 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:04:49 | 312 | 3 808,0 | 302 | 3 836,4 | 2 | 3 840,0 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:04:49 | 312 | 3 808,0 | 302 | 3 836,4 | 2 | 3 840,0 | 3 881,4 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:04:45 | 312 | 3 808,0 | 302 | 3 836,4 | 2 | 3 840,0 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:04:45 | 312 | 3 808,0 | 302 | 3 836,4 | 2 | 3 840,0 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 16:04:29 | 312 | 3 808,0 | 302 | 3 832,8 | 2 | 3 840,0 | 3 877,8 | 220 | 3 920,0 | 240 | 3 930,0 | 250 |
| 10.09.2008 16:04:29 | 312 | 3 808,0 | 302 | 3 832,8 | 2 | 3 840,0 | 3 877,8 | 220 | 3 920,0 | 240 | 3 930,0 | 250 |
| 10.09.2008 16:04:29 | 312 | 3 808,0 | 302 | 3 832,8 | 2 | 3 840,0 | 3 877,8 | 220 | 3 920,0 | 240 | 3 930,0 | 250 |
| 10.09.2008 16:03:01 | 312 | 3 808,0 | 302 | 3 832,8 | 2 | 3 840,0 | 3 877,8 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 16:03:01 | 312 | 3 808,0 | 302 | 3 832,8 | 2 | 3 840,0 | 3 877,8 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:59:53 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 832,8 | 3 877,8 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:59:53 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 832,8 | 3 877,8 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:59:49 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 832,8 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 15:59:49 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 832,8 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 15:59:09 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 837,6 | 3 882,6 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:59:09 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 837,6 | 3 882,6 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:59:05 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 837,6 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 15:59:05 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 837,6 | 3 920,0 | 20 | 3 930,0 | 30 | 3 942,0 | 40 |
| 10.09.2008 15:58:45 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 842,7 | 3 887,7 | 300 | 3 920,0 | 320 | 3 930,0 | 330 |
| 10.09.2008 15:58:41 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 842,7 | 3 887,7 | 300 | 3 892,6 | 600 | 3 913,0 | 620 |
| 10.09.2008 15:58:41 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 842,7 | 3 887,7 | 300 | 3 892,6 | 600 | 3 913,0 | 620 |
| 10.09.2008 15:56:57 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 847,6 | 3 892,6 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:56:57 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 847,6 | 3 892,6 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:56:53 | 60 | 3 702,0 | 40 | 3 805,0 | 10 | 3 808,0 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:56:53 | 60 | 3 702,0 | 40 | 3 805,0 | 10 | 3 808,0 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:53:36 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,3 | 3 888,3 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:53:36 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,3 | 3 888,3 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:53:33 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,3 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:53:33 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,3 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:50:53 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 883,7 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:53 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 883,7 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:49 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:50:49 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |
| 10.09.2008 15:50:45 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 888,2 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:45 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 838,7 | 3 888,2 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:34 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,2 | 3 888,2 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:34 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,2 | 3 888,2 | 300 | 3 913,0 | 320 | 3 920,0 | 340 |
| 10.09.2008 15:50:33 | 340 | 3 805,0 | 310 | 3 808,0 | 300 | 3 843,2 | 3 913,0 | 20 | 3 920,0 | 40 | 3 930,0 | 50 |