RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:59:02 | 317 | 3 702,0 | 297 | 3 850,0 | 277 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:59:02 | 317 | 3 702,0 | 297 | 3 850,0 | 277 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:59:02 | 317 | 3 702,0 | 297 | 3 850,0 | 277 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:29:23 | 323 | 3 702,0 | 303 | 3 850,0 | 283 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:29:23 | 323 | 3 702,0 | 303 | 3 850,0 | 283 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:29:23 | 323 | 3 702,0 | 303 | 3 850,0 | 283 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:27:09 | 333 | 3 702,0 | 313 | 3 850,0 | 293 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:27:09 | 333 | 3 702,0 | 313 | 3 850,0 | 293 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:27:09 | 333 | 3 702,0 | 313 | 3 850,0 | 293 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:21:47 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:21:47 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 994,5 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:21:39 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:21:39 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:18:23 | 330 | 3 702,0 | 310 | 3 850,0 | 290 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:18:23 | 330 | 3 702,0 | 310 | 3 850,0 | 290 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 25 | 4 012,0 | 30 |
| 09.09.2008 16:11:31 | 330 | 3 702,0 | 310 | 3 850,0 | 290 | 3 995,2 | 3 999,0 | 30 | 4 010,9 | 45 | 4 011,0 | 55 |
| 09.09.2008 16:11:31 | 330 | 3 702,0 | 310 | 3 850,0 | 290 | 3 995,2 | 3 999,0 | 30 | 4 010,9 | 45 | 4 011,0 | 55 |
| 09.09.2008 16:11:31 | 330 | 3 702,0 | 310 | 3 850,0 | 290 | 3 995,2 | 3 999,0 | 30 | 4 010,9 | 45 | 4 011,0 | 55 |
| 09.09.2008 16:09:23 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 3 999,0 | 30 | 4 010,9 | 45 | 4 011,0 | 55 |
| 09.09.2008 16:09:23 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 3 999,0 | 30 | 4 010,9 | 45 | 4 011,0 | 55 |
| 09.09.2008 16:01:35 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 16:01:35 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:59:19 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:59:19 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:59:07 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 989,4 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:59:07 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 989,4 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:59:02 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:59:02 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:58:16 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 985,1 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:58:16 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 985,1 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:58:13 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:58:13 | 140 | 3 701,0 | 40 | 3 702,0 | 20 | 3 850,0 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:57:31 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 991,8 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:57:31 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 991,8 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:55:04 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 996,7 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:55:04 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 996,7 | 4 005,0 | 20 | 4 010,9 | 35 | 4 011,0 | 55 |
| 09.09.2008 15:51:35 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 996,7 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:51:35 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 996,7 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:48:02 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 991,0 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:48:02 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 991,0 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:47:52 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:47:52 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 995,2 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:42:12 | 339 | 3 702,0 | 319 | 3 850,0 | 299 | 3 990,3 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:42:12 | 339 | 3 702,0 | 319 | 3 850,0 | 299 | 3 990,3 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:42:12 | 339 | 3 702,0 | 319 | 3 850,0 | 299 | 3 990,3 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:39:38 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 990,3 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:39:38 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 990,3 | 4 010,9 | 15 | 4 011,0 | 35 | 4 012,0 | 40 |
| 09.09.2008 15:32:11 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 990,3 | 4 011,0 | 20 | 4 012,0 | 25 | 4 018,0 | 35 |
| 09.09.2008 15:32:11 | 340 | 3 702,0 | 320 | 3 850,0 | 300 | 3 990,3 | 4 011,0 | 20 | 4 012,0 | 25 | 4 018,0 | 35 |
| 09.09.2008 15:30:26 | 339 | 3 702,0 | 319 | 3 850,0 | 299 | 3 996,1 | 4 011,0 | 20 | 4 012,0 | 25 | 4 018,0 | 35 |