RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:59:58 | 300 | 3 703,0 | 290 | 3 750,0 | 280 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:59:58 | 300 | 3 703,0 | 290 | 3 750,0 | 280 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:59:58 | 300 | 3 703,0 | 290 | 3 750,0 | 280 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:57:55 | 310 | 3 703,0 | 300 | 3 750,0 | 290 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:57:55 | 310 | 3 703,0 | 300 | 3 750,0 | 290 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:57:55 | 310 | 3 703,0 | 300 | 3 750,0 | 290 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:33:29 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:33:29 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 947,6 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:33:18 | 290 | 3 703,0 | 280 | 3 750,0 | 270 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:33:18 | 290 | 3 703,0 | 280 | 3 750,0 | 270 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:33:17 | 290 | 3 703,0 | 280 | 3 750,0 | 270 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:32:09 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:32:09 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:30:57 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 949,8 | 30 | 3 955,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:30:57 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 949,8 | 30 | 3 955,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:30:37 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:30:37 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 948,3 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:30:27 | 260 | 3 703,0 | 250 | 3 750,0 | 240 | 3 949,8 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:30:27 | 260 | 3 703,0 | 250 | 3 750,0 | 240 | 3 949,8 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:30:27 | 260 | 3 703,0 | 250 | 3 750,0 | 240 | 3 949,8 | 3 955,0 | 6 | 3 971,0 | 16 | 3 971,5 | 22 |
| 03.09.2008 16:29:54 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 971,0 | 16 | 3 978,9 | 26 |
| 03.09.2008 16:21:20 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:21:20 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:21:02 | 318 | 3 703,0 | 308 | 3 750,0 | 298 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:21:01 | 318 | 3 703,0 | 308 | 3 750,0 | 298 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:21:01 | 318 | 3 703,0 | 308 | 3 750,0 | 298 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:12:09 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:10:37 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:10:37 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 949,8 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:10:25 | 293 | 3 703,0 | 283 | 3 750,0 | 273 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:10:25 | 293 | 3 703,0 | 283 | 3 750,0 | 273 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:10:25 | 293 | 3 703,0 | 283 | 3 750,0 | 273 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:09:53 | 313 | 3 703,0 | 303 | 3 750,0 | 293 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:02:30 | 313 | 3 703,0 | 303 | 3 750,0 | 293 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:02:29 | 313 | 3 703,0 | 303 | 3 750,0 | 293 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:02:29 | 313 | 3 703,0 | 303 | 3 750,0 | 293 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:01:38 | 317 | 3 703,0 | 307 | 3 750,0 | 297 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:01:38 | 317 | 3 703,0 | 307 | 3 750,0 | 297 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:01:38 | 317 | 3 703,0 | 307 | 3 750,0 | 297 | 3 950,4 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 16:00:09 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 944,6 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 16:00:09 | 320 | 3 703,0 | 310 | 3 750,0 | 300 | 3 944,6 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 16:00:06 | 40 | 3 702,0 | 20 | 3 703,0 | 10 | 3 750,0 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 16:00:06 | 40 | 3 702,0 | 20 | 3 703,0 | 10 | 3 750,0 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 15:58:09 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 15:58:09 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 950,0 | 3 | 3 955,0 | 9 | 3 960,0 | 39 |
| 03.09.2008 15:57:57 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 15:57:57 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 955,0 | 6 | 3 960,0 | 36 | 3 971,0 | 46 |
| 03.09.2008 15:56:49 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 960,0 | 30 | 3 971,0 | 40 | 3 979,0 | 50 |
| 03.09.2008 15:56:49 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 960,0 | 30 | 3 971,0 | 40 | 3 979,0 | 50 |
| 03.09.2008 15:56:49 | 305 | 3 703,0 | 295 | 3 750,0 | 285 | 3 940,3 | 3 960,0 | 30 | 3 971,0 | 40 | 3 979,0 | 50 |