RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:53:12 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 925,0 | 30 | 3 929,0 | 40 | 3 930,0 | 71 |
| 02.09.2008 16:53:12 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 925,0 | 30 | 3 929,0 | 40 | 3 930,0 | 71 |
| 02.09.2008 16:49:09 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 61 |
| 02.09.2008 16:49:09 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 61 |
| 02.09.2008 16:33:53 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:33:53 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:33:52 | 401 | 3 900,0 | 397 | 3 909,3 | 97 | 3 910,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:30:15 | 404 | 3 900,0 | 400 | 3 909,3 | 100 | 3 910,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:30:15 | 404 | 3 900,0 | 400 | 3 909,3 | 100 | 3 910,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:21:31 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:21:31 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:21:19 | 30 | 3 702,0 | 10 | 3 835,0 | 4 | 3 900,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:21:19 | 30 | 3 702,0 | 10 | 3 835,0 | 4 | 3 900,0 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:18:32 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:18:32 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 929,0 | 10 | 3 930,0 | 41 | 3 931,0 | 42 |
| 02.09.2008 16:14:12 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 930,0 | 31 | 3 931,0 | 32 | 3 944,7 | 42 |
| 02.09.2008 16:12:04 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 930,0 | 31 | 3 931,0 | 32 | 3 944,7 | 42 |
| 02.09.2008 16:12:04 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 930,0 | 31 | 3 931,0 | 32 | 3 944,7 | 42 |
| 02.09.2008 16:00:44 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 16:00:44 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 909,3 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 16:00:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,1 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 16:00:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,1 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:58:32 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 924,6 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:58:32 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 924,6 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:57:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,5 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:57:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,5 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:56:24 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 925,3 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:56:24 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 925,3 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:55:12 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,9 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:55:12 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,9 | 3 930,0 | 30 | 3 931,0 | 31 | 3 944,7 | 41 |
| 02.09.2008 15:53:48 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,9 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:44 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,9 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:44 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 919,9 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:28 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 925,7 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:28 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 925,7 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:04 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 920,7 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 920,7 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:53:00 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 920,7 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:52:52 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,9 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:51:24 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,9 | 3 931,0 | 1 | 3 944,7 | 11 | 3 945,0 | 141 |
| 02.09.2008 15:47:24 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,9 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:20 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,9 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:20 | 310 | 3 835,0 | 304 | 3 900,0 | 300 | 3 915,9 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:16 | 305 | 3 835,0 | 299 | 3 900,0 | 295 | 3 921,7 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:11 | 305 | 3 835,0 | 299 | 3 900,0 | 295 | 3 921,7 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:08 | 305 | 3 835,0 | 299 | 3 900,0 | 295 | 3 921,7 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:08 | 305 | 3 835,0 | 299 | 3 900,0 | 295 | 3 921,7 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:47:08 | 305 | 3 835,0 | 299 | 3 900,0 | 295 | 3 921,7 | 3 931,0 | 1 | 3 945,0 | 131 | 3 950,0 | 132 |
| 02.09.2008 15:44:40 | 300 | 3 835,0 | 294 | 3 900,0 | 290 | 3 917,6 | 3 921,7 | 5 | 3 931,0 | 6 | 3 945,0 | 136 |
| 02.09.2008 15:44:40 | 300 | 3 835,0 | 294 | 3 900,0 | 290 | 3 917,6 | 3 921,7 | 5 | 3 931,0 | 6 | 3 945,0 | 136 |