RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:21:21 | 320 | 3 701,6 | 20 | 3 710,0 | 10 | 3 731,0 | 3 746,6 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 16:21:21 | 320 | 3 701,6 | 20 | 3 710,0 | 10 | 3 731,0 | 3 746,6 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 16:21:10 | 320 | 3 701,6 | 20 | 3 710,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 16:21:10 | 320 | 3 701,6 | 20 | 3 710,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 15:11:24 | 320 | 3 702,2 | 20 | 3 710,0 | 10 | 3 731,0 | 3 747,2 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 15:11:24 | 320 | 3 702,2 | 20 | 3 710,0 | 10 | 3 731,0 | 3 747,2 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 15:11:16 | 320 | 3 702,2 | 20 | 3 710,0 | 10 | 3 731,0 | 3 742,5 | 300 | 3 747,2 | 600 | 3 774,5 | 650 |
| 25.08.2008 15:11:12 | 320 | 3 702,2 | 20 | 3 710,0 | 10 | 3 731,0 | 3 742,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 15:11:00 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 742,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 15:11:00 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 742,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 15:10:56 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 15:10:56 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 15:10:52 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 731,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:53:44 | 21 | 3 699,0 | 20 | 3 710,0 | 10 | 3 731,0 | 3 731,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:47:51 | 31 | 3 688,0 | 11 | 3 699,0 | 10 | 3 731,0 | 3 731,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:47:51 | 31 | 3 688,0 | 11 | 3 699,0 | 10 | 3 731,0 | 3 731,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:47:44 | 31 | 3 688,0 | 11 | 3 699,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 14:47:43 | 31 | 3 688,0 | 11 | 3 699,0 | 10 | 3 731,0 | 3 774,5 | 50 | 3 775,0 | 60 | 3 780,0 | 110 |
| 25.08.2008 14:43:24 | 311 | 3 690,5 | 11 | 3 699,0 | 10 | 3 731,0 | 3 735,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:43:24 | 311 | 3 690,5 | 11 | 3 699,0 | 10 | 3 731,0 | 3 735,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:43:23 | 311 | 3 690,5 | 11 | 3 699,0 | 10 | 3 731,0 | 3 735,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:42:48 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 735,5 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 14:13:43 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 735,5 | 300 | 3 760,0 | 310 | 3 774,5 | 360 |
| 25.08.2008 14:13:43 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 735,5 | 300 | 3 760,0 | 310 | 3 774,5 | 360 |
| 25.08.2008 14:13:39 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 14:13:39 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 14:13:35 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 739,7 | 286 | 3 760,0 | 296 | 3 774,5 | 346 |
| 25.08.2008 14:12:03 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 739,7 | 286 | 3 760,0 | 296 | 3 774,5 | 346 |
| 25.08.2008 14:12:03 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 739,7 | 286 | 3 760,0 | 296 | 3 774,5 | 346 |
| 25.08.2008 14:12:03 | 21 | 3 699,0 | 20 | 3 731,0 | 10 | 3 735,0 | 3 739,7 | 286 | 3 760,0 | 296 | 3 774,5 | 346 |
| 25.08.2008 14:11:59 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 14:11:59 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 14:11:55 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 746,0 | 300 | 3 760,0 | 310 | 3 774,5 | 360 |
| 25.08.2008 14:11:55 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 746,0 | 300 | 3 760,0 | 310 | 3 774,5 | 360 |
| 25.08.2008 14:11:51 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 14:11:47 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 774,5 | 60 | 3 775,0 | 70 |
| 25.08.2008 13:43:23 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 764,4 | 310 | 3 774,5 | 360 |
| 25.08.2008 13:43:23 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 764,4 | 310 | 3 774,5 | 360 |
| 25.08.2008 13:43:23 | 24 | 3 735,0 | 14 | 3 742,0 | 4 | 3 743,0 | 3 760,0 | 10 | 3 764,4 | 310 | 3 774,5 | 360 |
| 25.08.2008 13:39:50 | 22 | 3 742,0 | 12 | 3 743,0 | 2 | 3 750,0 | 3 760,0 | 10 | 3 764,4 | 310 | 3 774,5 | 360 |
| 25.08.2008 13:39:50 | 22 | 3 742,0 | 12 | 3 743,0 | 2 | 3 750,0 | 3 760,0 | 10 | 3 764,4 | 310 | 3 774,5 | 360 |
| 25.08.2008 13:38:34 | 22 | 3 742,0 | 12 | 3 743,0 | 2 | 3 750,0 | 3 764,4 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:38:34 | 22 | 3 742,0 | 12 | 3 743,0 | 2 | 3 750,0 | 3 764,4 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:38:34 | 22 | 3 742,0 | 12 | 3 743,0 | 2 | 3 750,0 | 3 764,4 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:31:18 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 764,4 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:31:18 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 764,4 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:31:14 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 759,9 | 300 | 3 764,4 | 600 | 3 774,5 | 650 |
| 25.08.2008 13:23:06 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 759,9 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:23:06 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 759,9 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |
| 25.08.2008 13:15:50 | 32 | 3 742,0 | 22 | 3 743,0 | 12 | 3 750,0 | 3 754,8 | 300 | 3 774,5 | 350 | 3 775,0 | 360 |