RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:49:03 | 30 | 3 742,0 | 20 | 3 743,0 | 10 | 3 760,0 | 3 786,7 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:45:27 | 320 | 3 741,7 | 20 | 3 742,0 | 10 | 3 760,0 | 3 786,7 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:33:34 | 320 | 3 726,0 | 310 | 3 741,7 | 10 | 3 760,0 | 3 786,7 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:33:34 | 320 | 3 726,0 | 310 | 3 741,7 | 10 | 3 760,0 | 3 786,7 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:33:18 | 320 | 3 726,0 | 310 | 3 741,7 | 10 | 3 760,0 | 3 786,0 | 270 | 3 871,3 | 280 | 3 907,0 | 310 |
| 22.08.2008 16:33:11 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 270 | 3 871,3 | 280 | 3 907,0 | 310 |
| 22.08.2008 16:33:11 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 270 | 3 871,3 | 280 | 3 907,0 | 310 |
| 22.08.2008 16:33:10 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 270 | 3 871,3 | 280 | 3 907,0 | 310 |
| 22.08.2008 16:23:14 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:23:14 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:23:14 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 786,0 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 16:21:06 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 778,0 | 10 | 3 786,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 16:21:02 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 778,0 | 10 | 3 871,3 | 20 | 3 907,0 | 50 |
| 22.08.2008 16:20:22 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 778,0 | 10 | 3 786,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 16:20:18 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 778,0 | 10 | 3 871,3 | 20 | 3 907,0 | 50 |
| 22.08.2008 16:20:14 | 320 | 3 726,0 | 310 | 3 741,0 | 10 | 3 760,0 | 3 778,0 | 10 | 3 781,5 | 310 | 3 871,3 | 320 |
| 22.08.2008 16:03:46 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 778,0 | 10 | 3 781,5 | 310 | 3 871,3 | 320 |
| 22.08.2008 16:03:46 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 778,0 | 10 | 3 781,5 | 310 | 3 871,3 | 320 |
| 22.08.2008 16:01:26 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 781,5 | 300 | 3 871,3 | 310 | 3 907,0 | 340 |
| 22.08.2008 15:59:42 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 781,5 | 300 | 3 785,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:59:42 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 781,5 | 300 | 3 785,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:59:34 | 320 | 3 726,0 | 310 | 3 736,5 | 10 | 3 760,0 | 3 785,0 | 10 | 3 871,3 | 20 | 3 907,0 | 50 |
| 22.08.2008 15:48:42 | 320 | 3 726,0 | 310 | 3 740,7 | 10 | 3 760,0 | 3 785,0 | 10 | 3 785,7 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:48:42 | 320 | 3 726,0 | 310 | 3 740,7 | 10 | 3 760,0 | 3 785,0 | 10 | 3 785,7 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:43:30 | 410 | 3 740,7 | 110 | 3 760,0 | 100 | 3 762,0 | 3 785,0 | 10 | 3 785,7 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:43:29 | 410 | 3 740,7 | 110 | 3 760,0 | 100 | 3 762,0 | 3 785,0 | 10 | 3 871,3 | 20 | 3 907,0 | 50 |
| 22.08.2008 15:43:26 | 410 | 3 740,7 | 110 | 3 760,0 | 100 | 3 762,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:41:26 | 410 | 3 746,0 | 110 | 3 760,0 | 100 | 3 762,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:41:26 | 410 | 3 746,0 | 110 | 3 760,0 | 100 | 3 762,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:37:46 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:37:46 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:37:46 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 785,0 | 10 | 3 791,0 | 310 | 3 871,3 | 320 |
| 22.08.2008 15:31:26 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 775,0 | 20 | 3 785,0 | 30 | 3 791,0 | 330 |
| 22.08.2008 15:31:26 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 775,0 | 20 | 3 785,0 | 30 | 3 791,0 | 330 |
| 22.08.2008 15:31:25 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 775,0 | 20 | 3 785,0 | 30 | 3 791,0 | 330 |
| 22.08.2008 15:12:28 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 775,0 | 30 | 3 785,0 | 40 | 3 791,0 | 340 |
| 22.08.2008 15:12:25 | 320 | 3 726,0 | 310 | 3 746,0 | 10 | 3 760,0 | 3 775,0 | 30 | 3 785,0 | 40 | 3 871,3 | 50 |
| 22.08.2008 15:10:09 | 320 | 3 726,0 | 310 | 3 750,0 | 10 | 3 760,0 | 3 775,0 | 30 | 3 785,0 | 40 | 3 795,0 | 340 |
| 22.08.2008 15:10:09 | 320 | 3 726,0 | 310 | 3 750,0 | 10 | 3 760,0 | 3 775,0 | 30 | 3 785,0 | 40 | 3 795,0 | 340 |
| 22.08.2008 15:10:09 | 320 | 3 726,0 | 310 | 3 750,0 | 10 | 3 760,0 | 3 775,0 | 30 | 3 785,0 | 40 | 3 795,0 | 340 |
| 22.08.2008 15:05:01 | 320 | 3 726,0 | 310 | 3 750,0 | 10 | 3 760,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:04:13 | 410 | 3 750,0 | 110 | 3 755,0 | 10 | 3 760,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:04:13 | 410 | 3 750,0 | 110 | 3 755,0 | 10 | 3 760,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:02:09 | 410 | 3 726,0 | 400 | 3 750,0 | 100 | 3 755,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:02:09 | 410 | 3 726,0 | 400 | 3 750,0 | 100 | 3 755,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:01:28 | 320 | 3 715,0 | 310 | 3 726,0 | 300 | 3 750,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:01:28 | 320 | 3 715,0 | 310 | 3 726,0 | 300 | 3 750,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:01:17 | 420 | 3 715,0 | 410 | 3 726,0 | 400 | 3 750,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 785,0 | 50 |
| 22.08.2008 15:00:17 | 420 | 3 715,0 | 410 | 3 726,0 | 400 | 3 750,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 795,0 | 340 |
| 22.08.2008 15:00:17 | 420 | 3 715,0 | 410 | 3 726,0 | 400 | 3 750,0 | 3 769,0 | 10 | 3 775,0 | 40 | 3 795,0 | 340 |