RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:56:25 | 42 | 3 685,0 | 22 | 3 688,0 | 2 | 3 700,0 | 3 713,4 | 298 | 3 775,0 | 328 | 3 871,3 | 338 |
| 21.08.2008 16:56:25 | 42 | 3 685,0 | 22 | 3 688,0 | 2 | 3 700,0 | 3 713,4 | 298 | 3 775,0 | 328 | 3 871,3 | 338 |
| 21.08.2008 16:56:25 | 42 | 3 685,0 | 22 | 3 688,0 | 2 | 3 700,0 | 3 713,4 | 298 | 3 775,0 | 328 | 3 871,3 | 338 |
| 21.08.2008 16:52:09 | 42 | 3 685,0 | 22 | 3 688,0 | 2 | 3 700,0 | 3 713,4 | 300 | 3 775,0 | 330 | 3 871,3 | 340 |
| 21.08.2008 16:52:09 | 42 | 3 685,0 | 22 | 3 688,0 | 2 | 3 700,0 | 3 713,4 | 300 | 3 775,0 | 330 | 3 871,3 | 340 |
| 21.08.2008 16:21:16 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 713,4 | 300 | 3 775,0 | 330 | 3 871,3 | 340 |
| 21.08.2008 16:21:16 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 713,4 | 300 | 3 775,0 | 330 | 3 871,3 | 340 |
| 21.08.2008 16:20:54 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 775,0 | 30 | 3 871,3 | 40 | 3 890,0 | 50 |
| 21.08.2008 16:20:54 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 775,0 | 30 | 3 871,3 | 40 | 3 890,0 | 50 |
| 21.08.2008 16:08:28 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 710,3 | 290 | 3 775,0 | 320 | 3 871,3 | 330 |
| 21.08.2008 16:08:28 | 43 | 3 685,0 | 23 | 3 688,0 | 3 | 3 700,0 | 3 710,3 | 290 | 3 775,0 | 320 | 3 871,3 | 330 |
| 21.08.2008 16:02:12 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 290 | 3 775,0 | 320 | 3 871,3 | 330 |
| 21.08.2008 16:02:04 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 290 | 3 744,1 | 330 | 3 775,0 | 360 |
| 21.08.2008 16:02:04 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 290 | 3 744,1 | 330 | 3 775,0 | 360 |
| 21.08.2008 16:02:04 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 290 | 3 744,1 | 330 | 3 775,0 | 360 |
| 21.08.2008 16:01:32 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 300 | 3 744,1 | 340 | 3 775,0 | 370 |
| 21.08.2008 16:01:32 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 710,3 | 300 | 3 744,1 | 340 | 3 775,0 | 370 |
| 21.08.2008 16:00:28 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 16:00:28 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 16:00:08 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 701,1 | 3 744,1 | 40 | 3 746,1 | 340 | 3 775,0 | 370 |
| 21.08.2008 16:00:08 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 701,1 | 3 744,1 | 40 | 3 746,1 | 340 | 3 775,0 | 370 |
| 21.08.2008 16:00:05 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 16:00:05 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:56 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 710,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:56 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 710,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:52 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,3 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:44 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,3 | 3 744,1 | 40 | 3 770,3 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:59:40 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,3 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:40 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,3 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:36 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:36 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 725,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:32 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 729,6 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:32 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 729,6 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:28 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 733,4 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:22 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 733,4 | 3 744,1 | 40 | 3 769,0 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:59:22 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 733,4 | 3 744,1 | 40 | 3 769,0 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:59:12 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 724,0 | 3 744,1 | 40 | 3 769,0 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:59:08 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 724,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:08 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 724,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:04 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:59:04 | 26 | 3 688,0 | 6 | 3 700,0 | 3 | 3 701,0 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:58:56 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 719,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:58:56 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 719,8 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:58:16 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 713,1 | 3 744,1 | 40 | 3 758,1 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:58:12 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 713,1 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:58:12 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 713,1 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:58:00 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 711,7 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:57:48 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 711,7 | 3 744,1 | 40 | 3 756,7 | 340 | 3 775,0 | 370 |
| 21.08.2008 15:57:36 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 711,7 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |
| 21.08.2008 15:57:36 | 306 | 3 700,0 | 303 | 3 701,0 | 300 | 3 711,7 | 3 744,1 | 40 | 3 775,0 | 70 | 3 871,3 | 80 |