RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:47:33 | 21 | 3 745,0 | 11 | 3 747,7 | 2 | 3 750,0 | 3 766,0 | 2 | 3 769,9 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:38:45 | 21 | 3 745,0 | 11 | 3 747,7 | 2 | 3 750,0 | 3 766,0 | 2 | 3 769,9 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:32:01 | 21 | 3 745,0 | 11 | 3 747,7 | 2 | 3 750,0 | 3 766,0 | 2 | 3 769,9 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:32:01 | 21 | 3 745,0 | 11 | 3 747,7 | 2 | 3 750,0 | 3 766,0 | 2 | 3 769,9 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:21:10 | 29 | 3 737,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,9 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:21:03 | 29 | 3 737,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 16:20:59 | 29 | 3 737,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 16:06:24 | 29 | 3 737,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:04:40 | 49 | 3 725,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:01:29 | 49 | 3 725,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:01:29 | 49 | 3 725,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 16:01:29 | 49 | 3 725,0 | 19 | 3 745,0 | 9 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:59:21 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:59:21 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:55:24 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 750,0 | 1 | 3 766,0 | 3 | 3 769,0 | 303 |
| 19.08.2008 15:55:24 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 750,0 | 1 | 3 766,0 | 3 | 3 769,0 | 303 |
| 19.08.2008 15:53:48 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 769,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:53:45 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:52:24 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 769,3 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:52:20 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:52:20 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:52:15 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:52:13 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:50:48 | 50 | 3 725,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:49:25 | 40 | 3 720,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:49:24 | 40 | 3 720,0 | 20 | 3 745,0 | 10 | 3 747,7 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:47:28 | 330 | 3 712,5 | 30 | 3 720,0 | 10 | 3 745,0 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:47:28 | 330 | 3 712,5 | 30 | 3 720,0 | 10 | 3 745,0 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:45:56 | 323 | 3 655,0 | 320 | 3 712,5 | 20 | 3 720,0 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:45:56 | 323 | 3 655,0 | 320 | 3 712,5 | 20 | 3 720,0 | 3 757,5 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:45:52 | 323 | 3 655,0 | 320 | 3 712,5 | 20 | 3 720,0 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:45:52 | 323 | 3 655,0 | 320 | 3 712,5 | 20 | 3 720,0 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:45:48 | 14 | 3 621,0 | 13 | 3 655,0 | 10 | 3 720,0 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:45:48 | 14 | 3 621,0 | 13 | 3 655,0 | 10 | 3 720,0 | 3 766,0 | 2 | 3 825,0 | 12 | 3 860,0 | 32 |
| 19.08.2008 15:45:45 | 14 | 3 621,0 | 13 | 3 655,0 | 10 | 3 720,0 | 3 751,6 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:43:44 | 313 | 3 655,0 | 310 | 3 706,6 | 10 | 3 720,0 | 3 751,6 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:43:44 | 313 | 3 655,0 | 310 | 3 706,6 | 10 | 3 720,0 | 3 751,6 | 300 | 3 766,0 | 302 | 3 825,0 | 312 |
| 19.08.2008 15:43:36 | 313 | 3 655,0 | 310 | 3 706,6 | 10 | 3 720,0 | 3 745,1 | 290 | 3 751,6 | 590 | 3 825,0 | 600 |
| 19.08.2008 15:43:28 | 313 | 3 655,0 | 310 | 3 706,6 | 10 | 3 720,0 | 3 745,1 | 290 | 3 825,0 | 300 | 3 860,0 | 320 |
| 19.08.2008 15:42:45 | 313 | 3 655,0 | 310 | 3 700,1 | 10 | 3 720,0 | 3 745,1 | 290 | 3 825,0 | 300 | 3 860,0 | 320 |
| 19.08.2008 15:42:45 | 313 | 3 655,0 | 310 | 3 700,1 | 10 | 3 720,0 | 3 745,1 | 290 | 3 825,0 | 300 | 3 860,0 | 320 |
| 19.08.2008 15:42:45 | 313 | 3 655,0 | 310 | 3 700,1 | 10 | 3 720,0 | 3 745,1 | 290 | 3 825,0 | 300 | 3 860,0 | 320 |
| 19.08.2008 15:42:40 | 320 | 3 700,1 | 20 | 3 720,0 | 10 | 3 750,1 | 3 757,6 | 300 | 3 825,0 | 310 | 3 860,0 | 330 |
| 19.08.2008 15:42:24 | 320 | 3 712,6 | 20 | 3 720,0 | 10 | 3 750,1 | 3 757,6 | 300 | 3 825,0 | 310 | 3 860,0 | 330 |
| 19.08.2008 15:42:24 | 320 | 3 712,6 | 20 | 3 720,0 | 10 | 3 750,1 | 3 757,6 | 300 | 3 825,0 | 310 | 3 860,0 | 330 |
| 19.08.2008 15:42:14 | 320 | 3 712,6 | 20 | 3 720,0 | 10 | 3 750,1 | 3 825,0 | 10 | 3 860,0 | 30 | 3 871,3 | 40 |
| 19.08.2008 15:42:14 | 320 | 3 712,6 | 20 | 3 720,0 | 10 | 3 750,1 | 3 825,0 | 10 | 3 860,0 | 30 | 3 871,3 | 40 |
| 19.08.2008 15:41:32 | 320 | 3 720,0 | 310 | 3 720,3 | 10 | 3 750,1 | 3 765,3 | 300 | 3 825,0 | 310 | 3 860,0 | 330 |
| 19.08.2008 15:41:32 | 320 | 3 720,0 | 310 | 3 720,3 | 10 | 3 750,1 | 3 765,3 | 300 | 3 825,0 | 310 | 3 860,0 | 330 |
| 19.08.2008 15:41:28 | 320 | 3 720,0 | 310 | 3 720,3 | 10 | 3 750,1 | 3 763,6 | 260 | 3 825,0 | 270 | 3 860,0 | 290 |