RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:59:21 | 397 | 3 530,0 | 343 | 3 652,7 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,0 | 238 |
| 20.09.2005 15:59:16 | 59 | 3 510,0 | 56 | 3 530,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,0 | 238 |
| 20.09.2005 15:57:28 | 397 | 3 530,0 | 343 | 3 655,5 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,0 | 238 |
| 20.09.2005 15:57:25 | 397 | 3 530,0 | 343 | 3 655,5 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,0 | 238 |
| 20.09.2005 15:57:16 | 397 | 3 530,0 | 343 | 3 652,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,0 | 238 |
| 20.09.2005 15:56:57 | 397 | 3 530,0 | 343 | 3 652,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:52 | 397 | 3 530,0 | 343 | 3 652,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:37 | 397 | 3 530,0 | 343 | 3 650,2 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:32 | 397 | 3 530,0 | 343 | 3 650,2 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:26 | 397 | 3 530,0 | 343 | 3 648,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 728,0 | 560 |
| 20.09.2005 15:56:20 | 397 | 3 530,0 | 343 | 3 648,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:17 | 396 | 3 530,0 | 343 | 3 644,1 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 724,1 | 560 |
| 20.09.2005 15:56:12 | 396 | 3 530,0 | 343 | 3 644,1 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:08 | 396 | 3 530,0 | 343 | 3 641,6 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:56:00 | 396 | 3 530,0 | 343 | 3 639,5 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 719,5 | 560 |
| 20.09.2005 15:55:57 | 59 | 3 510,0 | 56 | 3 530,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:55:46 | 395 | 3 530,0 | 343 | 3 635,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 715,8 | 560 |
| 20.09.2005 15:55:42 | 395 | 3 530,0 | 343 | 3 635,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 261 |
| 20.09.2005 15:55:25 | 396 | 3 530,0 | 343 | 3 638,7 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 718,7 | 560 |
| 20.09.2005 15:54:46 | 396 | 3 530,0 | 343 | 3 638,7 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 718,7 | 560 |
| 20.09.2005 15:54:42 | 396 | 3 530,0 | 343 | 3 638,7 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:54:16 | 396 | 3 530,0 | 343 | 3 640,9 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 720,9 | 560 |
| 20.09.2005 15:54:12 | 396 | 3 530,0 | 343 | 3 640,9 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:54:02 | 395 | 3 530,0 | 343 | 3 634,4 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 718,7 | 560 |
| 20.09.2005 15:53:58 | 395 | 3 530,0 | 343 | 3 634,4 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:53:49 | 396 | 3 530,0 | 343 | 3 644,4 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 724,4 | 560 |
| 20.09.2005 15:53:46 | 396 | 3 530,0 | 343 | 3 644,4 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:53:44 | 396 | 3 530,0 | 343 | 3 644,4 | 13 | 3 671,0 | 3 700,0 | 225 | 3 714,9 | 555 | 3 715,0 | 560 |
| 20.09.2005 15:53:40 | 59 | 3 510,0 | 56 | 3 530,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 714,9 | 555 | 3 715,0 | 560 |
| 20.09.2005 15:53:33 | 395 | 3 530,0 | 343 | 3 634,9 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:52:48 | 59 | 3 510,0 | 56 | 3 530,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:52:41 | 396 | 3 530,0 | 343 | 3 646,8 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 726,8 | 560 |
| 20.09.2005 15:52:38 | 59 | 3 510,0 | 56 | 3 530,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,0 | 560 |
| 20.09.2005 15:48:20 | 397 | 3 530,0 | 343 | 3 649,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,0 | 560 |
| 20.09.2005 15:48:20 | 397 | 3 530,0 | 343 | 3 649,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,0 | 560 |
| 20.09.2005 15:48:20 | 397 | 3 530,0 | 343 | 3 649,0 | 13 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,0 | 560 |
| 20.09.2005 15:21:02 | 402 | 3 530,0 | 348 | 3 649,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,0 | 560 |
| 20.09.2005 15:20:56 | 402 | 3 530,0 | 348 | 3 649,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:18:44 | 401 | 3 530,0 | 348 | 3 647,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 727,0 | 560 |
| 20.09.2005 15:18:35 | 401 | 3 530,0 | 348 | 3 647,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:12:33 | 401 | 3 530,0 | 348 | 3 645,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 725,0 | 560 |
| 20.09.2005 15:12:28 | 401 | 3 530,0 | 348 | 3 645,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:12:27 | 64 | 3 510,0 | 61 | 3 530,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:12:13 | 401 | 3 530,0 | 348 | 3 647,1 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 727,1 | 560 |
| 20.09.2005 15:12:10 | 64 | 3 510,0 | 61 | 3 530,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:12:02 | 402 | 3 530,0 | 348 | 3 649,6 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 729,6 | 560 |
| 20.09.2005 15:11:56 | 372 | 3 649,6 | 42 | 3 670,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:10:12 | 372 | 3 651,6 | 42 | 3 670,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:10:11 | 85 | 3 530,0 | 42 | 3 670,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |
| 20.09.2005 15:10:11 | 372 | 3 651,6 | 42 | 3 670,0 | 18 | 3 671,0 | 3 700,0 | 225 | 3 715,0 | 230 | 3 730,0 | 258 |