RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:58:59 | 17 | 3 176,0 | 13 | 3 190,0 | 10 | 3 200,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:58:59 | 17 | 3 176,0 | 13 | 3 190,0 | 10 | 3 200,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:58:35 | 167 | 3 175,0 | 7 | 3 176,0 | 3 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:58:35 | 167 | 3 175,0 | 7 | 3 176,0 | 3 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:58:35 | 167 | 3 175,0 | 7 | 3 176,0 | 3 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:57:39 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:57:39 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:55:11 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 200,0 | 10 | 3 242,2 | 340 | 3 280,0 | 359 |
| 30.08.2005 15:55:11 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 200,0 | 10 | 3 242,2 | 340 | 3 280,0 | 359 |
| 30.08.2005 15:40:53 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:40:53 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 242,2 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:40:51 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 15:40:51 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 15:23:26 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 240,0 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 15:23:26 | 173 | 3 175,0 | 13 | 3 176,0 | 9 | 3 190,0 | 3 240,0 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:33:17 | 494 | 3 160,0 | 164 | 3 175,0 | 4 | 3 176,0 | 3 240,0 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:33:17 | 494 | 3 160,0 | 164 | 3 175,0 | 4 | 3 176,0 | 3 240,0 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:33:10 | 494 | 3 160,0 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:33:10 | 494 | 3 160,0 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:31:53 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 229,8 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:31:53 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 229,8 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:31:53 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:31:53 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:31:47 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 232,7 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:31:47 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 232,7 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:31:42 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:31:42 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:52 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 236,1 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:52 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 236,1 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:50 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:50 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:45 | 494 | 3 158,1 | 164 | 3 175,0 | 4 | 3 176,0 | 3 238,1 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:45 | 494 | 3 158,1 | 164 | 3 175,0 | 4 | 3 176,0 | 3 238,1 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:38 | 494 | 3 158,1 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:38 | 494 | 3 158,1 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:35 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 246,8 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:33 | 494 | 3 166,8 | 164 | 3 175,0 | 4 | 3 176,0 | 3 246,8 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:33 | 494 | 3 166,8 | 164 | 3 175,0 | 4 | 3 176,0 | 3 246,8 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:28:26 | 494 | 3 166,8 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:28:26 | 494 | 3 166,8 | 164 | 3 175,0 | 4 | 3 176,0 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:23:36 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 178,4 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:36 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 178,4 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:31 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:31 | 179 | 3 157,5 | 164 | 3 175,0 | 4 | 3 176,0 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:31 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:31 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:27 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:23:27 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 280,0 | 19 | 3 284,0 | 38 | 3 290,0 | 88 |
| 30.08.2005 14:23:08 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |
| 30.08.2005 14:23:08 | 494 | 3 175,0 | 334 | 3 176,0 | 330 | 3 180,7 | 3 258,4 | 330 | 3 280,0 | 349 | 3 284,0 | 368 |