RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 16:00:05 | 361 | 3 187,3 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 16:00:00 | 361 | 3 189,8 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 269,8 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:59:58 | 361 | 3 189,8 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:59:54 | 50 | 3 186,0 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 273,2 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:59:46 | 361 | 3 193,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 273,2 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:59:41 | 361 | 3 193,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:59:38 | 50 | 3 186,0 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 275,3 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:59:10 | 361 | 3 195,3 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 275,3 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:59:05 | 361 | 3 195,3 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:59:00 | 361 | 3 197,8 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 277,8 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:58:57 | 50 | 3 186,0 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:58:52 | 361 | 3 200,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:56:02 | 361 | 3 201,0 | 350 | 3 203,4 | 20 | 3 210,0 | 3 240,0 | 22 | 3 283,4 | 352 | 3 284,0 | 371 |
| 25.08.2005 15:55:56 | 361 | 3 201,0 | 350 | 3 203,4 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 340,0 | 61 |
| 25.08.2005 15:53:20 | 361 | 3 201,0 | 350 | 3 205,4 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 285,4 | 371 |
| 25.08.2005 15:53:20 | 361 | 3 201,0 | 350 | 3 205,4 | 20 | 3 210,0 | 3 240,0 | 22 | 3 284,0 | 41 | 3 285,4 | 371 |
| 25.08.2005 15:51:31 | 361 | 3 201,0 | 350 | 3 205,4 | 20 | 3 210,0 | 3 284,0 | 19 | 3 285,4 | 349 | 3 340,0 | 369 |
| 25.08.2005 15:51:27 | 361 | 3 201,0 | 350 | 3 205,4 | 20 | 3 210,0 | 3 284,0 | 19 | 3 340,0 | 39 | 3 341,0 | 57 |
| 25.08.2005 15:51:18 | 361 | 3 201,0 | 350 | 3 207,4 | 20 | 3 210,0 | 3 284,0 | 19 | 3 287,4 | 349 | 3 340,0 | 369 |
| 25.08.2005 15:51:13 | 361 | 3 201,0 | 350 | 3 207,4 | 20 | 3 210,0 | 3 284,0 | 19 | 3 340,0 | 39 | 3 341,0 | 57 |
| 25.08.2005 15:51:13 | 361 | 3 201,0 | 350 | 3 207,4 | 20 | 3 210,0 | 3 284,0 | 19 | 3 340,0 | 39 | 3 341,0 | 57 |
| 25.08.2005 15:51:11 | 382 | 3 186,0 | 361 | 3 201,0 | 350 | 3 210,0 | 3 284,0 | 19 | 3 290,0 | 349 | 3 340,0 | 369 |
| 25.08.2005 15:51:11 | 382 | 3 186,0 | 361 | 3 201,0 | 350 | 3 210,0 | 3 284,0 | 19 | 3 290,0 | 349 | 3 340,0 | 369 |
| 25.08.2005 15:45:10 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 292,3 | 349 | 3 340,0 | 369 |
| 25.08.2005 15:43:40 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 292,3 | 349 | 3 341,0 | 367 |
| 25.08.2005 15:43:28 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 292,3 | 349 | 3 341,0 | 367 |
| 25.08.2005 15:41:55 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 292,3 | 349 | 3 295,0 | 364 |
| 25.08.2005 15:41:55 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 295,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 15:41:55 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 212,3 | 3 284,0 | 19 | 3 295,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 15:41:48 | 50 | 3 186,0 | 31 | 3 201,0 | 20 | 3 210,0 | 3 284,0 | 19 | 3 295,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 15:41:48 | 50 | 3 186,0 | 31 | 3 201,0 | 20 | 3 210,0 | 3 284,0 | 19 | 3 295,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 15:41:40 | 354 | 3 201,0 | 342 | 3 210,0 | 322 | 3 215,2 | 3 284,0 | 19 | 3 295,0 | 34 | 3 295,2 | 364 |
| 25.08.2005 15:29:45 | 354 | 3 201,0 | 342 | 3 210,0 | 322 | 3 215,2 | 3 284,0 | 19 | 3 295,0 | 34 | 3 295,2 | 364 |
| 25.08.2005 15:29:45 | 354 | 3 201,0 | 342 | 3 210,0 | 322 | 3 215,2 | 3 284,0 | 19 | 3 295,0 | 34 | 3 295,2 | 364 |
| 25.08.2005 15:29:45 | 354 | 3 201,0 | 342 | 3 210,0 | 322 | 3 215,2 | 3 284,0 | 19 | 3 295,0 | 34 | 3 295,2 | 364 |
| 25.08.2005 15:23:48 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 215,2 | 3 284,0 | 19 | 3 295,0 | 34 | 3 295,2 | 364 |
| 25.08.2005 15:22:47 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 215,2 | 3 284,0 | 19 | 3 295,2 | 349 | 3 341,0 | 367 |
| 25.08.2005 14:54:56 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 215,2 | 3 284,0 | 19 | 3 295,2 | 349 | 3 299,0 | 364 |
| 25.08.2005 14:54:52 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 215,2 | 3 284,0 | 19 | 3 299,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 14:54:52 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 215,2 | 3 284,0 | 19 | 3 299,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 14:48:14 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 217,6 | 3 284,0 | 19 | 3 297,6 | 349 | 3 299,0 | 364 |
| 25.08.2005 14:47:43 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 217,6 | 3 284,0 | 19 | 3 297,6 | 349 | 3 341,0 | 367 |
| 25.08.2005 14:47:43 | 362 | 3 201,0 | 350 | 3 210,0 | 330 | 3 217,6 | 3 284,0 | 19 | 3 297,6 | 349 | 3 341,0 | 367 |
| 25.08.2005 14:46:55 | 363 | 3 201,0 | 351 | 3 210,0 | 330 | 3 220,6 | 3 284,0 | 19 | 3 300,6 | 349 | 3 341,0 | 367 |
| 25.08.2005 14:38:23 | 363 | 3 201,0 | 351 | 3 210,0 | 330 | 3 220,6 | 3 284,0 | 19 | 3 300,6 | 349 | 3 340,0 | 364 |
| 25.08.2005 14:38:19 | 363 | 3 201,0 | 351 | 3 210,0 | 330 | 3 220,6 | 3 284,0 | 19 | 3 340,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 14:38:19 | 363 | 3 201,0 | 351 | 3 210,0 | 330 | 3 220,6 | 3 284,0 | 19 | 3 340,0 | 34 | 3 341,0 | 52 |
| 25.08.2005 14:38:15 | 51 | 3 185,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 284,0 | 19 | 3 296,4 | 349 | 3 340,0 | 364 |
| 25.08.2005 14:38:15 | 51 | 3 185,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 284,0 | 19 | 3 296,4 | 349 | 3 340,0 | 364 |
| 25.08.2005 14:38:15 | 51 | 3 185,2 | 31 | 3 201,0 | 20 | 3 210,0 | 3 284,0 | 19 | 3 340,0 | 34 | 3 341,0 | 52 |