RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:58:59 | 642 | 3 242,8 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 322,8 | 352 |
| 23.08.2005 15:58:53 | 642 | 3 242,8 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 330,0 | 100 |
| 23.08.2005 15:55:20 | 642 | 3 240,5 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 320,5 | 352 |
| 23.08.2005 15:55:08 | 642 | 3 240,5 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 330,0 | 100 |
| 23.08.2005 15:55:06 | 323 | 3 223,0 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 317,5 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:37:32 | 642 | 3 237,5 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 317,5 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:37:25 | 642 | 3 237,5 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 330,0 | 100 |
| 23.08.2005 15:35:20 | 642 | 3 235,1 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 315,1 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:35:20 | 642 | 3 235,1 | 311 | 3 245,0 | 100 | 3 248,0 | 3 250,0 | 15 | 3 315,1 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:34:12 | 554 | 3 223,0 | 542 | 3 235,1 | 211 | 3 245,0 | 3 250,0 | 15 | 3 315,1 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:34:09 | 554 | 3 223,0 | 542 | 3 235,1 | 211 | 3 245,0 | 3 250,0 | 15 | 3 320,0 | 22 | 3 330,0 | 100 |
| 23.08.2005 15:31:08 | 553 | 3 223,0 | 542 | 3 232,6 | 211 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:31:08 | 553 | 3 223,0 | 542 | 3 232,6 | 211 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:31:08 | 553 | 3 223,0 | 542 | 3 232,6 | 211 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:28:05 | 559 | 3 223,0 | 548 | 3 232,6 | 217 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:28:05 | 559 | 3 223,0 | 548 | 3 232,6 | 217 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:28:04 | 559 | 3 223,0 | 548 | 3 232,6 | 217 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:21:36 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:21:36 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 250,0 | 15 | 3 312,6 | 345 | 3 320,0 | 352 |
| 23.08.2005 15:12:48 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 312,6 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:12:48 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 312,6 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:12:44 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:12:44 | 566 | 3 223,0 | 555 | 3 232,6 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:11:13 | 567 | 3 223,0 | 555 | 3 235,1 | 224 | 3 245,0 | 3 315,1 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:11:13 | 567 | 3 223,0 | 555 | 3 235,1 | 224 | 3 245,0 | 3 315,1 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:11:08 | 567 | 3 223,0 | 555 | 3 235,1 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:11:08 | 567 | 3 223,0 | 555 | 3 235,1 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:08:40 | 567 | 3 223,0 | 555 | 3 233,0 | 224 | 3 245,0 | 3 313,0 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:08:40 | 567 | 3 223,0 | 555 | 3 233,0 | 224 | 3 245,0 | 3 313,0 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:08:37 | 567 | 3 223,0 | 555 | 3 233,0 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:08:37 | 567 | 3 223,0 | 555 | 3 233,0 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:08:36 | 253 | 3 185,0 | 236 | 3 223,0 | 224 | 3 245,0 | 3 310,8 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:06:56 | 566 | 3 223,0 | 555 | 3 230,8 | 224 | 3 245,0 | 3 310,8 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:06:56 | 566 | 3 223,0 | 555 | 3 230,8 | 224 | 3 245,0 | 3 310,8 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:06:52 | 566 | 3 223,0 | 555 | 3 230,8 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:06:52 | 566 | 3 223,0 | 555 | 3 230,8 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:04:00 | 566 | 3 223,0 | 556 | 3 228,8 | 224 | 3 245,0 | 3 308,8 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:59 | 566 | 3 223,0 | 556 | 3 228,8 | 224 | 3 245,0 | 3 308,8 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:56 | 566 | 3 223,0 | 556 | 3 228,8 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:53 | 253 | 3 185,0 | 236 | 3 223,0 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:53 | 253 | 3 185,0 | 236 | 3 223,0 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:36 | 566 | 3 223,0 | 556 | 3 225,9 | 224 | 3 245,0 | 3 305,9 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:36 | 566 | 3 223,0 | 556 | 3 225,9 | 224 | 3 245,0 | 3 305,9 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:28 | 566 | 3 223,0 | 556 | 3 225,9 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:28 | 566 | 3 223,0 | 556 | 3 225,9 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:18 | 566 | 3 223,0 | 556 | 3 223,2 | 224 | 3 245,0 | 3 303,2 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:18 | 566 | 3 223,0 | 556 | 3 223,2 | 224 | 3 245,0 | 3 303,2 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |
| 23.08.2005 15:03:12 | 566 | 3 223,0 | 556 | 3 223,2 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 15:03:12 | 566 | 3 223,0 | 556 | 3 223,2 | 224 | 3 245,0 | 3 320,0 | 7 | 3 330,0 | 85 | 3 390,0 | 100 |
| 23.08.2005 14:59:44 | 566 | 3 220,9 | 236 | 3 223,0 | 224 | 3 245,0 | 3 300,9 | 330 | 3 320,0 | 337 | 3 330,0 | 415 |