RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:59:05 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 344,6 | 445 |
| 18.08.2005 15:58:58 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 390,0 | 130 |
| 18.08.2005 15:37:13 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 347,6 | 445 |
| 18.08.2005 15:37:10 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 390,0 | 130 |
| 18.08.2005 14:02:57 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 344,9 | 445 |
| 18.08.2005 14:02:52 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 390,0 | 130 |
| 18.08.2005 14:01:56 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 342,9 | 445 |
| 18.08.2005 14:01:56 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 35 | 3 330,0 | 115 | 3 342,9 | 445 |
| 18.08.2005 13:47:24 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 330,0 | 80 | 3 342,9 | 410 | 3 390,0 | 425 |
| 18.08.2005 13:47:24 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 330,0 | 80 | 3 342,9 | 410 | 3 390,0 | 425 |
| 18.08.2005 13:45:48 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:45:48 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:44:08 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 80 | 3 342,9 | 410 | 3 390,0 | 425 |
| 18.08.2005 13:44:08 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 300,0 | 80 | 3 342,9 | 410 | 3 390,0 | 425 |
| 18.08.2005 13:36:39 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:36:39 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:36:39 | 61 | 3 285,0 | 8 | 3 286,0 | 2 | 3 290,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:26:09 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:26:09 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 342,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:26:04 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 13:26:04 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 13:25:20 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 345,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:25:20 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 345,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:24:35 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 13:24:35 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 13:14:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 356,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:14:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 356,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 13:14:18 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 13:14:18 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:39:47 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 353,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:39:46 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 353,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:39:42 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:39:42 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:38:31 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 351,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:38:31 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 351,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:38:27 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:38:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:35:31 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 348,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:35:31 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 348,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:35:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:35:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:33:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 350,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:33:26 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 350,8 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:33:22 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:33:22 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:33:15 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 353,1 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:33:15 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 353,1 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 18.08.2005 12:33:09 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:33:09 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 18.08.2005 12:33:02 | 109 | 3 286,0 | 103 | 3 290,0 | 100 | 3 300,0 | 3 355,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |