RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:49:32 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:49:32 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:49:31 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:49:31 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:49:25 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 310,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:28:16 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 310,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:28:16 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 310,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:28:13 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:28:12 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:23:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:23:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,8 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:23:00 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:23:00 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:22:56 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 314,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:32 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 314,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:32 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 314,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:28 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:21:28 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:21:16 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:15 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 312,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:12 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:21:12 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:21:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 314,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 314,9 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 15:21:00 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:21:00 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 15:20:56 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:08:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:08:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:08:04 | 100 | 3 275,0 | 97 | 3 285,0 | 44 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:04:22 | 108 | 3 275,0 | 105 | 3 285,0 | 52 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:04:22 | 108 | 3 275,0 | 105 | 3 285,0 | 52 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:04:22 | 108 | 3 275,0 | 105 | 3 285,0 | 52 | 3 286,0 | 3 317,1 | 316 | 3 398,0 | 322 | 3 399,0 | 355 |
| 15.08.2005 15:04:06 | 108 | 3 275,0 | 105 | 3 285,0 | 52 | 3 286,0 | 3 317,1 | 325 | 3 398,0 | 331 | 3 399,0 | 364 |
| 15.08.2005 15:04:06 | 108 | 3 275,0 | 105 | 3 285,0 | 52 | 3 286,0 | 3 317,1 | 325 | 3 398,0 | 331 | 3 399,0 | 364 |
| 15.08.2005 14:51:31 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 317,1 | 325 | 3 398,0 | 331 | 3 399,0 | 364 |
| 15.08.2005 14:51:31 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 317,1 | 325 | 3 398,0 | 331 | 3 399,0 | 364 |
| 15.08.2005 14:51:31 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 317,1 | 325 | 3 398,0 | 331 | 3 399,0 | 364 |
| 15.08.2005 14:47:15 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 317,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:47:15 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 317,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:47:11 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 14:47:11 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 14:43:16 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 319,2 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:43:16 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 319,2 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:43:11 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 14:43:11 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 398,0 | 6 | 3 399,0 | 39 | 3 400,0 | 254 |
| 15.08.2005 14:31:19 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 321,2 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:31:19 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 321,2 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:31:19 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 321,2 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 15.08.2005 14:30:59 | 101 | 3 250,0 | 56 | 3 275,0 | 53 | 3 285,0 | 3 300,0 | 8 | 3 321,2 | 338 | 3 398,0 | 344 |