RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:47:13 | 450 | 3 285,0 | 430 | 3 286,2 | 100 | 3 306,0 | 3 366,2 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 11.08.2005 15:34:18 | 450 | 3 285,0 | 430 | 3 286,2 | 100 | 3 306,0 | 3 366,2 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:34:18 | 450 | 3 285,0 | 430 | 3 286,2 | 100 | 3 306,0 | 3 366,2 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:34:17 | 450 | 3 285,0 | 430 | 3 286,2 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:34:09 | 450 | 3 285,0 | 430 | 3 289,1 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:34:09 | 450 | 3 285,0 | 430 | 3 289,1 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:24:06 | 450 | 3 285,0 | 430 | 3 291,2 | 100 | 3 306,0 | 3 371,2 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:24:06 | 450 | 3 285,0 | 430 | 3 291,2 | 100 | 3 306,0 | 3 371,2 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:24:01 | 450 | 3 285,0 | 430 | 3 291,2 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:24:01 | 450 | 3 285,0 | 430 | 3 291,2 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:22:26 | 450 | 3 285,0 | 430 | 3 286,9 | 100 | 3 306,0 | 3 366,9 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:22:26 | 450 | 3 285,0 | 430 | 3 286,9 | 100 | 3 306,0 | 3 366,9 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 11.08.2005 15:22:21 | 450 | 3 285,0 | 430 | 3 286,9 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:22:20 | 450 | 3 285,0 | 430 | 3 286,9 | 100 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 11.08.2005 15:16:44 | 450 | 3 285,0 | 430 | 3 289,3 | 100 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:16:44 | 450 | 3 285,0 | 430 | 3 289,3 | 100 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:16:44 | 450 | 3 285,0 | 430 | 3 289,3 | 100 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:11:36 | 468 | 3 285,0 | 448 | 3 289,3 | 118 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:11:36 | 468 | 3 285,0 | 448 | 3 289,3 | 118 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:11:36 | 468 | 3 285,0 | 448 | 3 289,3 | 118 | 3 306,0 | 3 369,3 | 320 | 3 399,0 | 335 | 3 400,0 | 550 |
| 11.08.2005 15:01:46 | 468 | 3 285,0 | 448 | 3 289,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 369,3 | 335 | 3 399,0 | 350 |
| 11.08.2005 15:01:40 | 468 | 3 285,0 | 448 | 3 289,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 14:58:14 | 468 | 3 285,0 | 448 | 3 292,0 | 118 | 3 306,0 | 3 345,0 | 5 | 3 372,0 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:58:10 | 468 | 3 285,0 | 448 | 3 292,0 | 118 | 3 306,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 14:55:26 | 468 | 3 285,0 | 448 | 3 294,0 | 118 | 3 306,0 | 3 345,0 | 5 | 3 374,0 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:55:20 | 468 | 3 285,0 | 448 | 3 294,0 | 118 | 3 306,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 14:55:07 | 469 | 3 285,0 | 448 | 3 296,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 376,3 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:55:00 | 469 | 3 285,0 | 448 | 3 296,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 14:53:46 | 469 | 3 285,0 | 448 | 3 298,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 378,3 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:53:45 | 469 | 3 285,0 | 448 | 3 298,3 | 118 | 3 306,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 14:49:44 | 469 | 3 285,0 | 448 | 3 300,5 | 118 | 3 306,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:49:44 | 469 | 3 285,0 | 448 | 3 300,5 | 118 | 3 306,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:49:44 | 469 | 3 285,0 | 448 | 3 300,5 | 118 | 3 306,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:16:15 | 454 | 3 300,5 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 14:16:11 | 454 | 3 300,5 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 13:50:54 | 454 | 3 302,5 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 382,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 13:40:05 | 454 | 3 303,8 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 383,8 | 335 | 3 399,0 | 350 |
| 11.08.2005 13:40:05 | 454 | 3 303,8 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 383,8 | 335 | 3 399,0 | 350 |
| 11.08.2005 13:40:05 | 454 | 3 303,8 | 124 | 3 306,0 | 3 | 3 310,0 | 3 345,0 | 5 | 3 383,8 | 335 | 3 399,0 | 350 |
| 11.08.2005 12:58:27 | 460 | 3 303,8 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 383,8 | 335 | 3 399,0 | 350 |
| 11.08.2005 12:58:24 | 460 | 3 303,8 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 12:58:19 | 150 | 3 285,0 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 12:56:26 | 460 | 3 300,5 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 380,5 | 335 | 3 399,0 | 350 |
| 11.08.2005 12:56:20 | 460 | 3 300,5 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |
| 11.08.2005 12:45:49 | 460 | 3 298,4 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 378,4 | 335 | 3 399,0 | 350 |
| 11.08.2005 11:52:17 | 460 | 3 296,4 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 376,4 | 335 | 3 399,0 | 350 |
| 11.08.2005 11:52:17 | 460 | 3 296,4 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 376,4 | 335 | 3 399,0 | 350 |
| 11.08.2005 11:52:17 | 460 | 3 296,4 | 130 | 3 306,0 | 9 | 3 310,0 | 3 345,0 | 5 | 3 376,4 | 335 | 3 399,0 | 350 |
| 11.08.2005 11:32:08 | 468 | 3 296,4 | 138 | 3 306,0 | 17 | 3 310,0 | 3 345,0 | 5 | 3 376,4 | 335 | 3 399,0 | 350 |
| 11.08.2005 11:32:04 | 468 | 3 296,4 | 138 | 3 306,0 | 17 | 3 310,0 | 3 345,0 | 5 | 3 399,0 | 20 | 3 400,0 | 235 |