RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 16:00:05 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 331,1 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:59 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:59:39 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 333,2 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:35 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:59:22 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 337,8 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:19 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 340,4 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:19 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:59:15 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 340,4 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:14 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:59:08 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 340,3 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:59:04 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:59:02 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:58:54 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 343,3 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:58:49 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 345,9 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:58:49 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:58:43 | 69 | 3 266,0 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:42:54 | 389 | 3 267,9 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 347,9 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:42:54 | 389 | 3 267,9 | 59 | 3 270,0 | 14 | 3 271,0 | 3 320,0 | 97 | 3 347,9 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:37:07 | 385 | 3 266,0 | 375 | 3 267,9 | 45 | 3 270,0 | 3 320,0 | 97 | 3 347,9 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:37:02 | 385 | 3 266,0 | 375 | 3 267,9 | 45 | 3 270,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:30:38 | 385 | 3 266,0 | 375 | 3 269,9 | 45 | 3 270,0 | 3 320,0 | 97 | 3 349,9 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:34 | 385 | 3 266,0 | 375 | 3 269,9 | 45 | 3 270,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:30:31 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 352,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:31 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 352,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:22 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 272,0 | 3 320,0 | 97 | 3 352,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:14 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 272,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:30:14 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 272,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:30:11 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 354,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:11 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 354,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:03 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 274,0 | 3 320,0 | 97 | 3 354,0 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:30:02 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 274,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:30:02 | 385 | 3 266,0 | 375 | 3 270,0 | 330 | 3 274,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:58 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 97 | 3 357,6 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:29:54 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:54 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:52 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:52 | 75 | 3 250,0 | 55 | 3 266,0 | 45 | 3 270,0 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:07 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 97 | 3 359,6 | 427 | 3 420,0 | 459 |
| 04.08.2005 15:29:02 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:02 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:29:02 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 97 | 3 420,0 | 129 | 3 425,0 | 195 |
| 04.08.2005 15:25:16 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 107 | 3 357,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 15:25:11 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 107 | 3 420,0 | 139 | 3 425,0 | 205 |
| 04.08.2005 15:25:11 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 277,6 | 3 320,0 | 107 | 3 420,0 | 139 | 3 425,0 | 205 |
| 04.08.2005 15:24:33 | 380 | 3 266,0 | 369 | 3 270,0 | 324 | 3 279,6 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 15:24:33 | 380 | 3 266,0 | 369 | 3 270,0 | 324 | 3 279,6 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 15:24:33 | 380 | 3 266,0 | 369 | 3 270,0 | 324 | 3 279,6 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 14:55:45 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 14:55:45 | 386 | 3 266,0 | 375 | 3 270,0 | 330 | 3 279,6 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |
| 04.08.2005 14:45:13 | 405 | 3 270,0 | 360 | 3 279,6 | 30 | 3 288,0 | 3 320,0 | 107 | 3 359,6 | 437 | 3 420,0 | 469 |