RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 15:57:56 | 368 | 3 311,5 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 391,5 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:57:52 | 368 | 3 311,5 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 01.08.2005 15:54:21 | 368 | 3 313,0 | 340 | 3 314,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 394,0 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:54:21 | 368 | 3 313,0 | 340 | 3 314,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 01.08.2005 15:26:34 | 368 | 3 312,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 392,0 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:26:29 | 368 | 3 312,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 01.08.2005 15:21:41 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 389,9 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:21:39 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 01.08.2005 15:16:04 | 368 | 3 312,4 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 392,4 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:16:01 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 01.08.2005 15:01:04 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 389,9 | 429 | 3 400,0 | 435 |
| 01.08.2005 15:01:04 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 380,0 | 99 | 3 389,9 | 429 | 3 400,0 | 435 |
| 01.08.2005 14:53:00 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 389,9 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 14:53:00 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 389,9 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 14:52:57 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 14:52:57 | 368 | 3 309,9 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 14:42:00 | 368 | 3 312,6 | 38 | 3 313,0 | 10 | 3 320,0 | 3 392,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 14:42:00 | 368 | 3 312,6 | 38 | 3 313,0 | 10 | 3 320,0 | 3 392,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 14:41:57 | 368 | 3 312,6 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 14:41:57 | 368 | 3 312,6 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:56:33 | 368 | 3 313,0 | 340 | 3 314,6 | 10 | 3 320,0 | 3 394,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:56:33 | 368 | 3 313,0 | 340 | 3 314,6 | 10 | 3 320,0 | 3 394,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:56:27 | 368 | 3 313,0 | 340 | 3 314,6 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:56:27 | 368 | 3 313,0 | 340 | 3 314,6 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:35:13 | 368 | 3 313,0 | 340 | 3 316,6 | 10 | 3 320,0 | 3 396,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:35:13 | 368 | 3 313,0 | 340 | 3 316,6 | 10 | 3 320,0 | 3 396,6 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:34:13 | 368 | 3 313,0 | 340 | 3 316,6 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:34:13 | 368 | 3 313,0 | 340 | 3 316,6 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:31:44 | 368 | 3 313,0 | 340 | 3 318,7 | 10 | 3 320,0 | 3 398,7 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:31:44 | 368 | 3 313,0 | 340 | 3 318,7 | 10 | 3 320,0 | 3 398,7 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:31:39 | 368 | 3 313,0 | 340 | 3 318,7 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:31:39 | 368 | 3 313,0 | 340 | 3 318,7 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:24:11 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 320,8 | 3 400,0 | 6 | 3 400,8 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:23:37 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 320,8 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:23:37 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 320,8 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:23:31 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 402,9 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:23:31 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 402,9 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:22:02 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,9 | 3 400,0 | 6 | 3 402,9 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:21:59 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,9 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:21:58 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,9 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:21:07 | 369 | 3 313,0 | 340 | 3 320,0 | 330 | 3 325,0 | 3 400,0 | 6 | 3 405,0 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:21:03 | 369 | 3 313,0 | 340 | 3 320,0 | 330 | 3 325,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:21:02 | 369 | 3 313,0 | 340 | 3 320,0 | 330 | 3 325,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:20:58 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,8 | 3 400,0 | 6 | 3 402,8 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:20:55 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,8 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:20:55 | 368 | 3 313,0 | 340 | 3 320,0 | 330 | 3 322,8 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:20:52 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 400,6 | 336 | 3 500,0 | 345 |
| 01.08.2005 13:20:47 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:20:47 | 68 | 3 288,0 | 38 | 3 313,0 | 10 | 3 320,0 | 3 400,0 | 6 | 3 500,0 | 15 | 3 599,0 | 54 |
| 01.08.2005 13:18:33 | 368 | 3 313,0 | 340 | 3 318,5 | 10 | 3 320,0 | 3 398,5 | 330 | 3 400,0 | 336 | 3 500,0 | 345 |