RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 15:49:44 | 369 | 3 160,0 | 342 | 3 187,7 | 12 | 3 190,0 | 3 200,0 | 12 | 3 264,0 | 22 | 3 267,7 | 352 |
| 27.07.2005 15:49:39 | 369 | 3 160,0 | 342 | 3 187,7 | 12 | 3 190,0 | 3 200,0 | 12 | 3 264,0 | 22 | 3 270,0 | 32 |
| 27.07.2005 15:49:33 | 369 | 3 160,0 | 342 | 3 185,0 | 12 | 3 190,0 | 3 200,0 | 12 | 3 264,0 | 22 | 3 265,0 | 352 |
| 27.07.2005 15:49:29 | 369 | 3 160,0 | 342 | 3 185,0 | 12 | 3 190,0 | 3 200,0 | 12 | 3 264,0 | 22 | 3 270,0 | 32 |
| 27.07.2005 15:49:06 | 369 | 3 160,0 | 342 | 3 183,0 | 12 | 3 190,0 | 3 200,0 | 12 | 3 263,0 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:49:06 | 369 | 3 160,0 | 342 | 3 183,0 | 12 | 3 190,0 | 3 200,0 | 12 | 3 264,0 | 22 | 3 270,0 | 32 |
| 27.07.2005 15:40:15 | 369 | 3 160,0 | 342 | 3 180,5 | 12 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:40:15 | 369 | 3 160,0 | 342 | 3 180,5 | 12 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:40:15 | 369 | 3 160,0 | 342 | 3 180,5 | 12 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:34:19 | 375 | 3 160,0 | 348 | 3 180,5 | 18 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:34:18 | 375 | 3 160,0 | 348 | 3 180,5 | 18 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:34:18 | 375 | 3 160,0 | 348 | 3 180,5 | 18 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:28:18 | 381 | 3 160,0 | 354 | 3 180,5 | 24 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 15:28:18 | 381 | 3 160,0 | 354 | 3 180,5 | 24 | 3 190,0 | 3 200,0 | 12 | 3 260,5 | 342 | 3 264,0 | 352 |
| 27.07.2005 14:08:17 | 381 | 3 160,0 | 354 | 3 180,5 | 24 | 3 190,0 | 3 260,5 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 14:08:17 | 381 | 3 160,0 | 354 | 3 180,5 | 24 | 3 190,0 | 3 260,5 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 14:08:14 | 81 | 3 150,0 | 49 | 3 160,0 | 24 | 3 190,0 | 3 264,0 | 10 | 3 270,0 | 20 | 3 290,0 | 22 |
| 27.07.2005 14:08:14 | 81 | 3 150,0 | 49 | 3 160,0 | 24 | 3 190,0 | 3 264,0 | 10 | 3 270,0 | 20 | 3 290,0 | 22 |
| 27.07.2005 14:05:29 | 381 | 3 160,0 | 354 | 3 182,7 | 24 | 3 190,0 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 14:05:29 | 381 | 3 160,0 | 354 | 3 182,7 | 24 | 3 190,0 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 14:05:29 | 381 | 3 160,0 | 354 | 3 182,7 | 24 | 3 190,0 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 13:59:57 | 417 | 3 160,0 | 390 | 3 182,7 | 60 | 3 190,0 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 13:59:57 | 417 | 3 160,0 | 390 | 3 182,7 | 60 | 3 190,0 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 13:49:56 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 262,7 | 330 | 3 264,0 | 340 | 3 270,0 | 350 |
| 27.07.2005 13:12:56 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 262,7 | 330 | 3 264,0 | 340 | 3 290,0 | 342 |
| 27.07.2005 13:10:50 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 262,7 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 13:10:50 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 262,7 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 13:10:44 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 13:10:44 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 182,7 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 13:10:43 | 67 | 3 135,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 13:10:43 | 67 | 3 135,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:51:16 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 179,5 | 3 259,5 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 12:51:16 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 179,5 | 3 259,5 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 12:51:12 | 67 | 3 135,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:51:12 | 67 | 3 135,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:50:56 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 181,6 | 3 261,6 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 12:50:56 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 181,6 | 3 261,6 | 330 | 3 264,0 | 340 | 3 266,0 | 360 |
| 27.07.2005 12:50:52 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 181,6 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:50:52 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 181,6 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:50:47 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 184,9 | 3 264,0 | 10 | 3 264,9 | 340 | 3 266,0 | 360 |
| 27.07.2005 12:50:44 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 184,9 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:50:44 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 184,9 | 3 264,0 | 10 | 3 266,0 | 30 | 3 290,0 | 32 |
| 27.07.2005 12:48:07 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 186,9 | 3 264,0 | 10 | 3 266,0 | 30 | 3 266,9 | 360 |
| 27.07.2005 12:45:27 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 186,9 | 3 264,0 | 10 | 3 266,9 | 340 | 3 290,0 | 342 |
| 27.07.2005 12:45:24 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 186,9 | 3 264,0 | 10 | 3 290,0 | 12 | 3 299,0 | 62 |
| 27.07.2005 12:45:24 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 186,9 | 3 264,0 | 10 | 3 290,0 | 12 | 3 299,0 | 62 |
| 27.07.2005 12:33:47 | 391 | 3 150,0 | 358 | 3 160,0 | 330 | 3 188,9 | 3 264,0 | 10 | 3 268,9 | 340 | 3 290,0 | 342 |
| 27.07.2005 12:33:43 | 391 | 3 150,0 | 358 | 3 160,0 | 330 | 3 188,9 | 3 264,0 | 10 | 3 290,0 | 12 | 3 299,0 | 62 |
| 27.07.2005 12:33:43 | 391 | 3 150,0 | 358 | 3 160,0 | 330 | 3 188,9 | 3 264,0 | 10 | 3 290,0 | 12 | 3 299,0 | 62 |
| 27.07.2005 12:33:36 | 390 | 3 150,0 | 357 | 3 160,0 | 330 | 3 186,8 | 3 264,0 | 10 | 3 266,8 | 340 | 3 290,0 | 342 |