RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2005 15:58:51 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,1 | 3 200,0 | 25 | 3 209,1 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:58:47 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:58:47 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:58:39 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 125,3 | 3 200,0 | 25 | 3 205,3 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:58:36 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 125,3 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:58:36 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 125,3 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:58:31 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 208,2 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:58:31 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 208,2 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:58:29 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,2 | 3 200,0 | 25 | 3 208,2 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:58:24 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,2 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:58:24 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,2 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:55:43 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,1 | 3 200,0 | 25 | 3 206,1 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:55:39 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:55:39 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:51:39 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,1 | 3 200,0 | 25 | 3 208,1 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:51:35 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:51:35 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:42:59 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,4 | 3 200,0 | 25 | 3 210,4 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:42:55 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,4 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:42:55 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,4 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:38 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,4 | 3 200,0 | 25 | 3 212,4 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:41:34 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,4 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:34 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,4 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:14 | 354 | 3 104,0 | 338 | 3 105,0 | 330 | 3 134,6 | 3 200,0 | 25 | 3 214,6 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:41:10 | 354 | 3 104,0 | 338 | 3 105,0 | 330 | 3 134,6 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:10 | 354 | 3 104,0 | 338 | 3 105,0 | 330 | 3 134,6 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:08 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,5 | 3 200,0 | 25 | 3 212,5 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:41:03 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,5 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:41:03 | 354 | 3 104,0 | 337 | 3 105,0 | 330 | 3 132,5 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:40:38 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,1 | 3 200,0 | 25 | 3 210,1 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:40:34 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:40:34 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 130,1 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:36:24 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 127,7 | 3 200,0 | 25 | 3 207,7 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:36:24 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 127,7 | 3 200,0 | 25 | 3 207,7 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:19:31 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,8 | 3 200,0 | 25 | 3 209,8 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:19:31 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,8 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:19:31 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 129,8 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:19:25 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:19:25 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:04:38 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,4 | 3 200,0 | 25 | 3 206,4 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:04:38 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,4 | 3 200,0 | 25 | 3 206,4 | 355 | 3 239,0 | 367 |
| 12.07.2005 15:04:34 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:04:34 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 15:00:41 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,5 | 3 200,0 | 25 | 3 208,5 | 355 | 3 239,0 | 367 |
| 12.07.2005 14:56:07 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,5 | 3 200,0 | 25 | 3 208,5 | 355 | 3 239,0 | 367 |
| 12.07.2005 14:56:02 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,5 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 14:56:02 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 128,5 | 3 200,0 | 25 | 3 239,0 | 37 | 3 249,0 | 67 |
| 12.07.2005 14:55:58 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 206,5 | 355 | 3 239,0 | 367 |
| 12.07.2005 14:55:58 | 41 | 3 086,0 | 21 | 3 104,0 | 5 | 3 105,0 | 3 200,0 | 25 | 3 206,5 | 355 | 3 239,0 | 367 |
| 12.07.2005 14:55:38 | 353 | 3 104,0 | 337 | 3 105,0 | 330 | 3 126,5 | 3 200,0 | 25 | 3 206,5 | 355 | 3 239,0 | 367 |