RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:59:28 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:59:28 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:59:28 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 183,6 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:59:28 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 183,6 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:58:20 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 185,6 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:58:20 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 185,6 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:57:08 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 187,9 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:57:08 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 187,9 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:57:04 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:57:04 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:48 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 185,8 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:48 | 365 | 3 086,0 | 349 | 3 100,0 | 330 | 3 185,8 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:47 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:47 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:39 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 183,8 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:39 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 183,8 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:32 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 181,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:32 | 365 | 3 086,0 | 348 | 3 100,0 | 330 | 3 181,0 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:24 | 364 | 3 086,0 | 348 | 3 100,0 | 330 | 3 176,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:56:24 | 364 | 3 086,0 | 348 | 3 100,0 | 330 | 3 176,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:50:18 | 359 | 3 086,0 | 342 | 3 100,0 | 325 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:50:18 | 359 | 3 086,0 | 342 | 3 100,0 | 325 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:50:18 | 359 | 3 086,0 | 342 | 3 100,0 | 325 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:48:40 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:47:44 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:47:44 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 20 | 3 239,0 | 28 | 3 240,0 | 30 |
| 04.07.2005 15:46:56 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 04.07.2005 15:46:56 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 04.07.2005 15:13:27 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 15:13:23 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 15:13:23 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 174,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 15:11:36 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,3 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 15:11:31 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,3 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 15:11:31 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,3 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:43 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 170,2 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:38 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 170,2 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:38 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 170,2 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:10 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:06 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:03 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:03 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 172,4 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:40:02 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 171,6 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:58 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 171,6 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:58 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 171,6 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:56 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:56 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:50 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 171,6 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:50 | 364 | 3 086,0 | 347 | 3 100,0 | 330 | 3 171,6 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:23 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |
| 04.07.2005 14:39:23 | 55 | 3 080,0 | 25 | 3 086,0 | 10 | 3 100,0 | 3 238,9 | 30 | 3 239,0 | 38 | 3 240,0 | 40 |