RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 15:57:26 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 133,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:57:26 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 133,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:57:23 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:57:18 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:57:18 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:56:51 | 362 | 3 056,5 | 32 | 3 075,0 | 30 | 3 080,0 | 3 136,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:56:51 | 362 | 3 056,5 | 32 | 3 075,0 | 30 | 3 080,0 | 3 136,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:56:46 | 362 | 3 056,5 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:56:46 | 362 | 3 056,5 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:55:30 | 362 | 3 058,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 138,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:55:30 | 362 | 3 058,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 138,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:55:26 | 362 | 3 058,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:55:26 | 362 | 3 058,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:50:23 | 362 | 3 061,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 141,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:50:23 | 362 | 3 061,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 141,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:50:18 | 362 | 3 061,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:50:18 | 362 | 3 061,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:50:08 | 362 | 3 058,1 | 32 | 3 075,0 | 30 | 3 080,0 | 3 138,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:50:08 | 362 | 3 058,1 | 32 | 3 075,0 | 30 | 3 080,0 | 3 138,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:50:07 | 362 | 3 058,1 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:50:07 | 362 | 3 058,1 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:43:10 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 134,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:43:10 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 134,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:43:08 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:43:08 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:38:46 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 132,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:38:46 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 132,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:38:42 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:38:42 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:37:57 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 135,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:57 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 135,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:54 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:37:54 | 62 | 3 056,0 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:37:41 | 362 | 3 057,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 137,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:41 | 362 | 3 057,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 137,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:38 | 362 | 3 057,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:37:38 | 362 | 3 057,9 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:37:29 | 362 | 3 060,8 | 32 | 3 075,0 | 30 | 3 080,0 | 3 140,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:29 | 362 | 3 060,8 | 32 | 3 075,0 | 30 | 3 080,0 | 3 140,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:01 | 362 | 3 063,7 | 32 | 3 075,0 | 30 | 3 080,0 | 3 143,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:37:01 | 362 | 3 063,7 | 32 | 3 075,0 | 30 | 3 080,0 | 3 143,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:36:57 | 362 | 3 063,7 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:36:57 | 362 | 3 063,7 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:32:46 | 362 | 3 061,6 | 32 | 3 075,0 | 30 | 3 080,0 | 3 141,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:32:45 | 362 | 3 061,6 | 32 | 3 075,0 | 30 | 3 080,0 | 3 141,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:32:42 | 362 | 3 061,6 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:32:42 | 362 | 3 061,6 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 30.06.2005 15:28:45 | 362 | 3 059,4 | 32 | 3 075,0 | 30 | 3 080,0 | 3 139,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:28:45 | 362 | 3 059,4 | 32 | 3 075,0 | 30 | 3 080,0 | 3 139,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 30.06.2005 15:28:42 | 362 | 3 059,4 | 32 | 3 075,0 | 30 | 3 080,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |