RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2005 15:57:47 | 377 | 3 000,0 | 366 | 3 003,0 | 330 | 3 201,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:47 | 377 | 3 000,0 | 366 | 3 003,0 | 330 | 3 201,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:43 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:43 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:34 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 203,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:34 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 203,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:32 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:32 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:26 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 205,3 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:26 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 205,3 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:24 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:24 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:14 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 207,5 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:57:14 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 207,5 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:42 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 209,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:38 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 209,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:38 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 209,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:28 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 212,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:22 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 212,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:56:22 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 212,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:49:11 | 378 | 3 000,0 | 368 | 3 003,0 | 330 | 3 214,6 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:49:06 | 378 | 3 000,0 | 368 | 3 003,0 | 330 | 3 214,6 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:49:06 | 378 | 3 000,0 | 368 | 3 003,0 | 330 | 3 214,6 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:57 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 212,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:57 | 378 | 3 000,0 | 367 | 3 003,0 | 330 | 3 212,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:53 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:53 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:51 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 208,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:45 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 208,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:45 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 208,8 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:37 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 206,3 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:37 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 206,3 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:34 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:26:34 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:38 | 376 | 3 000,0 | 365 | 3 003,0 | 330 | 3 194,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:38 | 376 | 3 000,0 | 365 | 3 003,0 | 330 | 3 194,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:34 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:34 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:27 | 376 | 3 000,0 | 366 | 3 003,0 | 330 | 3 198,4 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:22 | 376 | 3 000,0 | 366 | 3 003,0 | 330 | 3 198,4 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:22 | 376 | 3 000,0 | 366 | 3 003,0 | 330 | 3 198,4 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:14 | 377 | 3 000,0 | 366 | 3 003,0 | 330 | 3 201,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:13 | 377 | 3 000,0 | 366 | 3 003,0 | 330 | 3 201,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:13 | 377 | 3 000,0 | 366 | 3 003,0 | 330 | 3 201,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:03 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 203,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:03 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 203,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:25:02 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 203,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:12:37 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 205,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:12:37 | 377 | 3 000,0 | 367 | 3 003,0 | 330 | 3 205,2 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |
| 17.06.2005 15:12:33 | 55 | 2 960,0 | 25 | 3 000,0 | 15 | 3 003,0 | 3 235,0 | 20 | 3 239,0 | 26 | 3 265,0 | 30 |