RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 15:59:07 | 367 | 3 001,0 | 345 | 3 070,9 | 15 | 3 135,0 | 3 145,0 | 4 | 3 150,9 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:59:02 | 367 | 3 001,0 | 345 | 3 070,9 | 15 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:56:34 | 367 | 3 001,0 | 345 | 3 068,7 | 15 | 3 135,0 | 3 145,0 | 4 | 3 148,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:56:34 | 367 | 3 001,0 | 345 | 3 068,7 | 15 | 3 135,0 | 3 145,0 | 4 | 3 148,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:56:34 | 367 | 3 001,0 | 345 | 3 068,7 | 15 | 3 135,0 | 3 145,0 | 4 | 3 148,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:52:38 | 383 | 3 001,0 | 360 | 3 068,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 148,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:52:35 | 383 | 3 001,0 | 360 | 3 068,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:52:27 | 56 | 3 000,0 | 46 | 3 001,0 | 30 | 3 135,0 | 3 145,0 | 4 | 3 150,8 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:51:54 | 383 | 3 001,0 | 360 | 3 070,8 | 30 | 3 135,0 | 3 145,0 | 4 | 3 150,8 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:51:51 | 383 | 3 001,0 | 360 | 3 070,8 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:50:34 | 383 | 3 001,0 | 360 | 3 073,0 | 30 | 3 135,0 | 3 145,0 | 4 | 3 153,0 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:50:31 | 383 | 3 001,0 | 360 | 3 073,0 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:49:08 | 384 | 3 001,0 | 360 | 3 075,9 | 30 | 3 135,0 | 3 145,0 | 4 | 3 155,9 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:49:06 | 384 | 3 001,0 | 360 | 3 075,9 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:48:14 | 383 | 3 001,0 | 360 | 3 073,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 153,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:48:12 | 383 | 3 001,0 | 360 | 3 073,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:48:09 | 56 | 3 000,0 | 46 | 3 001,0 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:47:34 | 383 | 3 001,0 | 360 | 3 071,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 151,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:47:31 | 383 | 3 001,0 | 360 | 3 071,7 | 30 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:47:09 | 383 | 3 001,0 | 360 | 3 068,6 | 30 | 3 135,0 | 3 145,0 | 4 | 3 148,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:47:09 | 383 | 3 001,0 | 360 | 3 068,6 | 30 | 3 135,0 | 3 145,0 | 4 | 3 148,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:47:09 | 383 | 3 001,0 | 360 | 3 068,6 | 30 | 3 135,0 | 3 145,0 | 4 | 3 148,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:46:54 | 414 | 3 001,0 | 391 | 3 068,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 148,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:46:53 | 414 | 3 001,0 | 391 | 3 068,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:46:50 | 87 | 3 000,0 | 77 | 3 001,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 150,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:46:36 | 414 | 3 001,0 | 391 | 3 070,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 150,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:45:34 | 414 | 3 001,0 | 391 | 3 070,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:45:29 | 87 | 3 000,0 | 77 | 3 001,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:44:50 | 414 | 3 001,0 | 391 | 3 072,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:44:06 | 415 | 3 001,0 | 391 | 3 074,7 | 60 | 3 135,0 | 3 145,0 | 4 | 3 154,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:44:02 | 415 | 3 001,0 | 391 | 3 074,7 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:43:59 | 87 | 3 000,0 | 77 | 3 001,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:43:52 | 414 | 3 001,0 | 391 | 3 072,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 152,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:43:46 | 414 | 3 001,0 | 391 | 3 072,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:43:34 | 414 | 3 001,0 | 391 | 3 069,3 | 60 | 3 135,0 | 3 145,0 | 4 | 3 149,3 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:43:28 | 414 | 3 001,0 | 391 | 3 069,3 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:42:46 | 414 | 3 001,0 | 391 | 3 066,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 146,0 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:42:38 | 414 | 3 001,0 | 391 | 3 066,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:42:34 | 87 | 3 000,0 | 77 | 3 001,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:42:27 | 415 | 3 001,0 | 391 | 3 076,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 156,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:42:18 | 415 | 3 001,0 | 391 | 3 077,7 | 60 | 3 135,0 | 3 145,0 | 4 | 3 157,7 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:42:18 | 415 | 3 001,0 | 391 | 3 077,7 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:42:14 | 87 | 3 000,0 | 77 | 3 001,0 | 60 | 3 135,0 | 3 145,0 | 4 | 3 159,9 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:42:09 | 415 | 3 001,0 | 391 | 3 079,9 | 60 | 3 135,0 | 3 145,0 | 4 | 3 159,9 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:42:08 | 415 | 3 001,0 | 391 | 3 079,9 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:41:58 | 415 | 3 001,0 | 391 | 3 082,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 162,6 | 334 | 3 220,0 | 412 |
| 14.06.2005 15:41:54 | 415 | 3 001,0 | 391 | 3 082,6 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:41:53 | 416 | 3 001,0 | 390 | 3 085,3 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:41:46 | 416 | 3 001,0 | 390 | 3 087,7 | 60 | 3 135,0 | 3 145,0 | 4 | 3 220,0 | 82 | 3 230,4 | 163 |
| 14.06.2005 15:39:51 | 416 | 3 001,0 | 390 | 3 090,1 | 60 | 3 135,0 | 3 145,0 | 4 | 3 170,1 | 334 | 3 220,0 | 412 |