RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:52:32 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,3 | 3 160,0 | 101 | 3 200,0 | 134 | 3 229,3 | 464 |
| 09.06.2005 15:52:28 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,3 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:52:28 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,3 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:50:59 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,2 | 3 160,0 | 101 | 3 200,0 | 134 | 3 227,2 | 464 |
| 09.06.2005 15:50:57 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,2 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:50:57 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,2 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:42:49 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 150,4 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:41:41 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 150,4 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:41:41 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 150,4 | 3 160,0 | 101 | 3 200,0 | 134 | 3 230,0 | 154 |
| 09.06.2005 15:41:15 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,9 | 3 160,0 | 101 | 3 200,0 | 134 | 3 227,9 | 464 |
| 09.06.2005 15:32:07 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:32:00 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:32:00 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 147,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:31:44 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:31:20 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:31:20 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 149,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:20:05 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:19:59 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:19:59 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,9 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:13:15 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 154,2 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:13:15 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 154,2 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:13:12 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:13:12 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:06:43 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:06:43 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 15:06:43 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 101 | 3 199,0 | 121 | 3 200,0 | 154 |
| 09.06.2005 14:58:27 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:58:24 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:58:24 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 156,5 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:42:04 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:42:04 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:42:04 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 153,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:42:04 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 153,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:21:19 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:21:14 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:21:14 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 151,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:24 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 153,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:14 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 153,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:14 | 412 | 3 021,0 | 384 | 3 130,0 | 330 | 3 153,4 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:05 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:01 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:20:01 | 252 | 3 020,0 | 68 | 3 021,0 | 52 | 3 130,0 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:19:54 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 144,7 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 14:19:54 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 144,7 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:59:14 | 406 | 3 021,0 | 378 | 3 130,0 | 325 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:59:14 | 406 | 3 021,0 | 378 | 3 130,0 | 325 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:59:14 | 406 | 3 021,0 | 378 | 3 130,0 | 325 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:45:33 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:45:30 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |
| 09.06.2005 13:45:30 | 411 | 3 021,0 | 383 | 3 130,0 | 330 | 3 142,6 | 3 160,0 | 111 | 3 199,0 | 131 | 3 200,0 | 164 |