RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:59:32 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:59:32 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:59:32 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:59:30 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:59:30 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:39:36 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 128,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:39:30 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 128,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:39:30 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 128,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:59 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 126,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:35 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:29 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:31:29 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:45 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:41 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:41 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:40 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:40 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:27:00 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:26:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:26:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:26:50 | 532 | 3 020,0 | 348 | 3 021,0 | 322 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:26:50 | 532 | 3 020,0 | 348 | 3 021,0 | 322 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:26:50 | 532 | 3 020,0 | 348 | 3 021,0 | 322 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:22:11 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:22:05 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:22:05 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:19:01 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:19:01 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:18:58 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:18:58 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 15:04:53 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 199,0 | 200 |
| 08.06.2005 14:56:57 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 224 |
| 08.06.2005 14:48:41 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:48:38 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:48:38 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:26:45 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:26:40 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:26:40 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:04:33 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:04:28 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:04:28 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 125,7 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:04:00 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:03:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:03:54 | 540 | 3 020,0 | 356 | 3 021,0 | 330 | 3 123,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:03:40 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,1 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:03:38 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,1 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 14:03:38 | 540 | 3 020,0 | 355 | 3 021,0 | 330 | 3 121,1 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 08.06.2005 13:24:39 | 539 | 3 020,0 | 355 | 3 021,0 | 330 | 3 118,5 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |